Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,805.94 +707.31 (+3.06%) CMC Crypto 200
543.92 +301.24 (+124.13%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:390.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230217C00390000 | 2023-01-20 9:56AM EST | 2023-02-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| DECK230317C00390000 | 2023-01-20 3:29PM EST | 2023-03-17 | 44.00 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 0.00% |
| DECK230616C00390000 | 2022-12-27 10:57AM EST | 2023-06-16 | 58.10 | 58.40 | 64.50 | 0.00 | - | 1 | 13 | 43.03% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230217P00390000 | 2023-02-01 3:36PM EST | 2023-02-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 12.50% |
| DECK230317P00390000 | 2023-02-01 3:55PM EST | 2023-03-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 6.25% |
| DECK230421P00390000 | 2023-01-24 12:29PM EST | 2023-04-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| DECK230616P00390000 | 2023-01-20 3:54PM EST | 2023-06-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
© 2023 Yahoo. All rights reserved.
