Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
428.39+0.91 (+0.21%)
At close: 04:00PM EST
430.00 +1.61 (+0.38%)
Pre-market: 05:32AM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230217C003900002023-01-20 9:56AM EST2023-02-1736.000.000.000.00-1330.00%
DECK230317C003900002023-01-20 3:29PM EST2023-03-1744.000.000.000.00-8320.00%
DECK230616C003900002022-12-27 10:57AM EST2023-06-1658.1058.4064.500.00-11343.03%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230217P003900002023-02-01 3:36PM EST2023-02-176.100.000.000.00-410012.50%
DECK230317P003900002023-02-01 3:55PM EST2023-03-179.500.000.000.00-6356.25%
DECK230421P003900002023-01-24 12:29PM EST2023-04-2115.900.000.000.00--23.13%
DECK230616P003900002023-01-20 3:54PM EST2023-06-1625.500.000.000.00-1163.13%