Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
428.39+0.91 (+0.21%)
At close: 04:00PM EST
430.00 +1.61 (+0.38%)
Pre-market: 05:32AM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230217C003800002023-01-20 9:56AM EST2023-02-1742.500.000.000.00-100.00%
DECK230317C003800002023-01-10 11:21AM EST2023-03-1744.800.000.000.00-100.00%
DECK230616C003800002022-12-21 12:48PM EST2023-06-1650.3963.3072.000.00-2744.64%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230217P003800002023-02-01 3:52PM EST2023-02-174.150.000.000.00-12012.50%
DECK230317P003800002023-01-20 3:33PM EST2023-03-1711.500.000.000.00-1006.25%
DECK230421P003800002023-01-26 3:59PM EST2023-04-2112.600.000.000.00--06.25%
DECK230616P003800002023-01-24 11:57AM EST2023-06-1619.200.000.000.00-403.13%