Singapore markets open in 1 hour 55 minutes

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
871.40+1.93 (+0.22%)
At close: 04:00PM EST
870.00 -1.40 (-0.16%)
After hours: 05:32PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK241115C003800002024-02-05 9:54AM EST2024-11-15489.00504.00513.100.00--176.43%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240315P003800002023-10-10 1:03PM EST2024-03-156.700.105.500.00-176197.58%
DECK240816P003800002023-12-22 9:30AM EST2024-08-163.200.005.900.00-2264.49%
DECK240920P003800002024-02-26 11:08AM EST2024-09-200.850.002.700.00-21151.94%
DECK241115P003800002024-02-09 9:30AM EST2024-11-151.500.004.800.00--250.37%