Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,797.22 +773.50 (+3.36%) CMC Crypto 200
543.27 +300.59 (+123.86%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:380.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230217C00380000 | 2023-01-20 9:56AM EST | 2023-02-17 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK230317C00380000 | 2023-01-10 11:21AM EST | 2023-03-17 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK230616C00380000 | 2022-12-21 12:48PM EST | 2023-06-16 | 50.39 | 63.30 | 72.00 | 0.00 | - | 2 | 7 | 44.64% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230217P00380000 | 2023-02-01 3:52PM EST | 2023-02-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DECK230317P00380000 | 2023-01-20 3:33PM EST | 2023-03-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DECK230421P00380000 | 2023-01-26 3:59PM EST | 2023-04-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DECK230616P00380000 | 2023-01-24 11:57AM EST | 2023-06-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
