Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
428.39+0.91 (+0.21%)
At close: 04:00PM EST
430.00 +1.61 (+0.38%)
Pre-market: 05:32AM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230217C003700002023-01-09 3:01PM EST2023-02-1750.000.000.000.00-41000.00%
DECK230317C003700002023-01-31 1:49PM EST2023-03-1759.900.000.000.00-1200.00%
DECK230616C003700002022-12-13 10:14AM EST2023-06-1658.0074.6079.900.00-11246.46%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230217P003700002023-02-01 2:39PM EST2023-02-173.500.000.000.00-811612.50%
DECK230317P003700002023-01-31 1:22PM EST2023-03-177.280.000.000.00-6286.25%
DECK230616P003700002023-02-01 10:21AM EST2023-06-1617.700.000.000.00-2176.25%