Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK230217C00370000 | 2023-01-09 3:01PM EST | 2023-02-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 0.00% |
DECK230317C00370000 | 2023-01-31 1:49PM EST | 2023-03-17 | 59.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
DECK230616C00370000 | 2022-12-13 10:14AM EST | 2023-06-16 | 58.00 | 74.60 | 79.90 | 0.00 | - | 1 | 12 | 46.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK230217P00370000 | 2023-02-01 2:39PM EST | 2023-02-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 116 | 12.50% |
DECK230317P00370000 | 2023-01-31 1:22PM EST | 2023-03-17 | 7.28 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 6.25% |
DECK230616P00370000 | 2023-02-01 10:21AM EST | 2023-06-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |