Singapore markets close in 7 hours 37 minutes

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
416.22+1.86 (+0.45%)
At close: 04:00PM EST
416.22 0.00 (0.00%)
After hours: 05:46PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230217C003600002023-01-12 10:11AM EST2023-02-1760.9253.0061.400.00-3154.35%
DECK230317C003600002023-01-11 1:58PM EST2023-03-1764.8056.5065.200.00-12657.01%
DECK230616C003600002022-11-11 12:02PM EST2023-06-1645.2058.2064.000.00-11929.41%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230217P003600002023-02-06 3:04PM EST2023-02-170.200.152.45-0.80-80.00%24357.96%
DECK230317P003600002023-02-06 1:43PM EST2023-03-172.852.954.20-3.18-52.74%1315342.82%
DECK230421P003600002023-01-20 2:49PM EST2023-04-219.404.006.000.00-1135.25%
DECK230616P003600002023-02-06 10:47AM EST2023-06-1613.0010.5013.90-1.10-7.80%12638.11%