Singapore markets close in 7 hours 37 minutes
Straits Times Index
3,386.65 +0.72 (+0.02%) Nikkei
27,778.55 +84.90 (+0.31%) Hang Seng
21,222.16 0.00 (0.00%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,830.42 -221.15 (-0.96%) CMC Crypto 200
523.57 -1.57 (-0.30%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:360.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230217C00360000 | 2023-01-12 10:11AM EST | 2023-02-17 | 60.92 | 53.00 | 61.40 | 0.00 | - | 3 | 1 | 54.35% |
| DECK230317C00360000 | 2023-01-11 1:58PM EST | 2023-03-17 | 64.80 | 56.50 | 65.20 | 0.00 | - | 1 | 26 | 57.01% |
| DECK230616C00360000 | 2022-11-11 12:02PM EST | 2023-06-16 | 45.20 | 58.20 | 64.00 | 0.00 | - | 1 | 19 | 29.41% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230217P00360000 | 2023-02-06 3:04PM EST | 2023-02-17 | 0.20 | 0.15 | 2.45 | -0.80 | -80.00% | 2 | 43 | 57.96% |
| DECK230317P00360000 | 2023-02-06 1:43PM EST | 2023-03-17 | 2.85 | 2.95 | 4.20 | -3.18 | -52.74% | 131 | 53 | 42.82% |
| DECK230421P00360000 | 2023-01-20 2:49PM EST | 2023-04-21 | 9.40 | 4.00 | 6.00 | 0.00 | - | 1 | 1 | 35.25% |
| DECK230616P00360000 | 2023-02-06 10:47AM EST | 2023-06-16 | 13.00 | 10.50 | 13.90 | -1.10 | -7.80% | 1 | 26 | 38.11% |
© 2023 Yahoo. All rights reserved.
