Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,053.56 -16.99 (-0.34%) Dow
38,368.58 -135.11 (-0.35%) Nasdaq
15,661.53 -35.11 (-0.22%) Bitcoin USD
64,659.39 -2,010.66 (-3.02%) CMC Crypto 200
1,401.26 -22.84 (-1.60%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00350000 | 2024-03-08 4:54PM EDT | 2024-06-21 | 569.63 | 529.60 | 538.60 | 0.00 | - | 10 | 10 | 218.22% |
| DECK241115C00350000 | 2024-01-09 1:56PM EDT | 2024-11-15 | 367.25 | 494.00 | 504.00 | 0.00 | - | - | 1 | 57.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00350000 | 2024-04-10 12:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 22 | 76.66% |
| DECK240816P00350000 | 2024-01-02 10:30AM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.