Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,082.98 +53.54 (+0.23%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230217C00340000 | 2022-12-14 3:17PM EST | 2023-02-17 | 61.70 | 80.50 | 89.50 | 0.00 | - | - | 1 | 70.86% |
| DECK230317C00340000 | 2022-11-15 11:04AM EST | 2023-03-17 | 37.00 | 57.10 | 61.40 | 0.00 | - | 5 | 5 | 0.00% |
| DECK230616C00340000 | 2022-11-15 9:34AM EST | 2023-06-16 | 51.00 | 71.70 | 77.80 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230217P00340000 | 2023-01-23 9:30AM EST | 2023-02-17 | 1.75 | 0.35 | 4.70 | 0.00 | - | 1 | 2 | 67.83% |
| DECK230317P00340000 | 2023-01-11 11:07AM EST | 2023-03-17 | 8.98 | 2.40 | 5.30 | 0.00 | - | 6 | 52 | 50.40% |
| DECK230616P00340000 | 2023-01-06 12:09PM EST | 2023-06-16 | 19.50 | 8.40 | 12.20 | 0.00 | - | 5 | 11 | 44.57% |
© 2023 Yahoo. All rights reserved.
