Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
426.51+5.49 (+1.30%)
At close: 04:00PM EST
426.51 0.00 (0.00%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230217C003400002022-12-14 3:17PM EST2023-02-1761.7080.5089.500.00--170.86%
DECK230317C003400002022-11-15 11:04AM EST2023-03-1737.0057.1061.400.00-550.00%
DECK230616C003400002022-11-15 9:34AM EST2023-06-1651.0071.7077.800.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230217P003400002023-01-23 9:30AM EST2023-02-171.750.354.700.00-1267.83%
DECK230317P003400002023-01-11 11:07AM EST2023-03-178.982.405.300.00-65250.40%
DECK230616P003400002023-01-06 12:09PM EST2023-06-1619.508.4012.200.00-51144.57%