Singapore markets close in 6 hours 2 minutes
Straits Times Index
3,383.84 -2.09 (-0.06%) Nikkei
27,754.36 +60.71 (+0.22%) Hang Seng
21,454.42 +232.26 (+1.09%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,884.41 -45.68 (-0.20%) CMC Crypto 200
525.03 -0.10 (-0.02%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:330.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230217C00330000 | 2023-01-20 11:59AM EST | 2023-02-17 | 89.61 | 82.10 | 91.30 | 0.00 | - | 1 | 1 | 69.87% |
| DECK230317C00330000 | 2023-01-18 3:06PM EST | 2023-03-17 | 98.70 | 84.80 | 93.50 | 0.00 | - | 1 | 22 | 54.25% |
| DECK230616C00330000 | 2023-01-26 9:50AM EST | 2023-06-16 | 105.42 | 95.00 | 103.40 | 0.00 | - | 10 | 10 | 55.19% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230217P00330000 | 2023-02-03 9:41AM EST | 2023-02-17 | 0.77 | 0.00 | 0.00 | -1.67 | -68.44% | 1 | 13 | 25.00% |
| DECK230317P00330000 | 2023-01-30 3:24PM EST | 2023-03-17 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 35 | 51.55% |
| DECK230421P00330000 | 2023-01-31 3:08PM EST | 2023-04-21 | 4.00 | 1.35 | 3.40 | 0.00 | - | - | 1 | 41.01% |
| DECK230616P00330000 | 2023-01-06 12:09PM EST | 2023-06-16 | 17.16 | 5.10 | 11.00 | 0.00 | - | 5 | 5 | 45.65% |
| DECK230915P00330000 | 2023-02-03 12:50PM EST | 2023-09-15 | 13.48 | 8.20 | 17.20 | +0.98 | +7.84% | 1 | 15 | 42.37% |
© 2023 Yahoo. All rights reserved.
