Singapore markets close in 6 hours 2 minutes

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
416.22+1.86 (+0.45%)
At close: 04:00PM EST
416.22 0.00 (0.00%)
After hours: 05:46PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230217C003300002023-01-20 11:59AM EST2023-02-1789.6182.1091.300.00-1169.87%
DECK230317C003300002023-01-18 3:06PM EST2023-03-1798.7084.8093.500.00-12254.25%
DECK230616C003300002023-01-26 9:50AM EST2023-06-16105.4295.00103.400.00-101055.19%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230217P003300002023-02-03 9:41AM EST2023-02-170.770.000.00-1.67-68.44%11325.00%
DECK230317P003300002023-01-30 3:24PM EST2023-03-173.000.004.800.00-13551.55%
DECK230421P003300002023-01-31 3:08PM EST2023-04-214.001.353.400.00--141.01%
DECK230616P003300002023-01-06 12:09PM EST2023-06-1617.165.1011.000.00-5545.65%
DECK230915P003300002023-02-03 12:50PM EST2023-09-1513.488.2017.20+0.98+7.84%11542.37%