Singapore markets close in 7 hours 49 minutes

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
416.22+1.86 (+0.45%)
At close: 04:00PM EST
416.22 0.00 (0.00%)
After hours: 05:46PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230217C003200002023-01-23 3:12PM EST2023-02-17102.7592.50101.100.00--180.22%
DECK230317C003200002022-11-15 9:37AM EST2023-03-1746.4072.5078.200.00-120.00%
DECK230616C003200002023-01-26 9:50AM EST2023-06-16113.92103.10112.300.00-101050.39%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230217P003200002023-02-03 9:41AM EST2023-02-170.100.000.15-2.26-95.76%11460.35%
DECK230317P003200002023-01-26 10:56AM EST2023-03-172.751.004.000.00-15857.42%
DECK230616P003200002023-01-18 12:56PM EST2023-06-168.504.906.100.00-31040.35%
DECK230915P003200002023-01-19 2:39PM EST2023-09-1513.606.5014.700.00--242.73%