Singapore markets close in 7 hours 49 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) Nikkei
27,761.27 +67.62 (+0.24%) Hang Seng
21,222.16 -438.31 (-2.02%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,822.71 -227.14 (-0.99%) CMC Crypto 200
523.40 -1.73 (-0.33%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230217C00320000 | 2023-01-23 3:12PM EST | 2023-02-17 | 102.75 | 92.50 | 101.10 | 0.00 | - | - | 1 | 80.22% |
| DECK230317C00320000 | 2022-11-15 9:37AM EST | 2023-03-17 | 46.40 | 72.50 | 78.20 | 0.00 | - | 1 | 2 | 0.00% |
| DECK230616C00320000 | 2023-01-26 9:50AM EST | 2023-06-16 | 113.92 | 103.10 | 112.30 | 0.00 | - | 10 | 10 | 50.39% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230217P00320000 | 2023-02-03 9:41AM EST | 2023-02-17 | 0.10 | 0.00 | 0.15 | -2.26 | -95.76% | 1 | 14 | 60.35% |
| DECK230317P00320000 | 2023-01-26 10:56AM EST | 2023-03-17 | 2.75 | 1.00 | 4.00 | 0.00 | - | 1 | 58 | 57.42% |
| DECK230616P00320000 | 2023-01-18 12:56PM EST | 2023-06-16 | 8.50 | 4.90 | 6.10 | 0.00 | - | 3 | 10 | 40.35% |
| DECK230915P00320000 | 2023-01-19 2:39PM EST | 2023-09-15 | 13.60 | 6.50 | 14.70 | 0.00 | - | - | 2 | 42.73% |
© 2023 Yahoo. All rights reserved.
