Singapore markets close in 5 hours 52 minutes
Straits Times Index
3,383.11 -2.82 (-0.08%) Nikkei
27,754.36 +60.71 (+0.22%) Hang Seng
21,474.90 +252.74 (+1.19%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,874.17 -16.72 (-0.07%) CMC Crypto 200
524.78 -0.36 (-0.07%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230317C00290000 | 2023-01-25 10:29AM EST | 2023-03-17 | 127.12 | 124.00 | 132.20 | 0.00 | - | 3 | 20 | 69.58% |
| DECK230616C00290000 | 2023-02-03 3:57PM EST | 2023-06-16 | 132.48 | 130.40 | 139.40 | 0.00 | - | 2 | 1 | 57.04% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230217P00290000 | 2023-02-03 9:37AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 10 | 72.27% |
| DECK230317P00290000 | 2023-01-23 11:16AM EST | 2023-03-17 | 3.74 | 0.00 | 4.10 | 0.00 | - | 3 | 18 | 70.91% |
| DECK230616P00290000 | 2022-12-28 3:06PM EST | 2023-06-16 | 11.60 | 1.90 | 6.40 | 0.00 | - | 2 | 14 | 51.87% |
© 2023 Yahoo. All rights reserved.
