Singapore markets close in 5 hours 52 minutes

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
416.22+1.86 (+0.45%)
At close: 04:00PM EST
416.22 0.00 (0.00%)
After hours: 05:46PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230317C002900002023-01-25 10:29AM EST2023-03-17127.12124.00132.200.00-32069.58%
DECK230616C002900002023-02-03 3:57PM EST2023-06-16132.48130.40139.400.00-2157.04%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230217P002900002023-02-03 9:37AM EST2023-02-170.050.000.050.00-91072.27%
DECK230317P002900002023-01-23 11:16AM EST2023-03-173.740.004.100.00-31870.91%
DECK230616P002900002022-12-28 3:06PM EST2023-06-1611.601.906.400.00-21451.87%