Singapore markets close in 6 hours 57 minutes

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
416.22+1.86 (+0.45%)
At close: 04:00PM EST
416.22 0.00 (0.00%)
After hours: 05:46PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230317C002600002022-11-02 2:38PM EST2023-03-17102.38131.70140.500.00-100.00%
DECK230616C002600002022-11-16 3:08PM EST2023-06-16105.90120.70129.500.00--00.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230217P002600002022-12-09 2:56PM EST2023-02-172.140.004.800.00-47172.05%
DECK230317P002600002022-12-28 10:28AM EST2023-03-173.000.002.000.00-1577.20%
DECK230616P002600002022-12-08 3:28PM EST2023-06-169.602.657.300.00-4759.47%
DECK230915P002600002023-02-02 3:48PM EST2023-09-155.653.607.000.00-6411150.10%