Singapore markets close in 6 hours 57 minutes
Straits Times Index
3,388.17 +2.24 (+0.07%) Nikkei
27,726.07 +32.42 (+0.12%) Hang Seng
21,363.78 +141.62 (+0.67%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,853.36 -139.78 (-0.61%) CMC Crypto 200
524.21 -0.92 (-0.18%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230317C00260000 | 2022-11-02 2:38PM EST | 2023-03-17 | 102.38 | 131.70 | 140.50 | 0.00 | - | 1 | 0 | 0.00% |
| DECK230616C00260000 | 2022-11-16 3:08PM EST | 2023-06-16 | 105.90 | 120.70 | 129.50 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230217P00260000 | 2022-12-09 2:56PM EST | 2023-02-17 | 2.14 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 172.05% |
| DECK230317P00260000 | 2022-12-28 10:28AM EST | 2023-03-17 | 3.00 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 77.20% |
| DECK230616P00260000 | 2022-12-08 3:28PM EST | 2023-06-16 | 9.60 | 2.65 | 7.30 | 0.00 | - | 4 | 7 | 59.47% |
| DECK230915P00260000 | 2023-02-02 3:48PM EST | 2023-09-15 | 5.65 | 3.60 | 7.00 | 0.00 | - | 64 | 111 | 50.10% |
© 2023 Yahoo. All rights reserved.
