Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK231215P00260000 | 2023-09-01 9:33AM EST | 2023-12-15 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 123 | 221.90% |
DECK240315P00260000 | 2023-11-10 10:54AM EST | 2024-03-15 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 64.36% |
DECK240621P00260000 | 2023-11-01 10:24AM EST | 2024-06-21 | 1.10 | 0.40 | 6.40 | 0.00 | - | 1 | 1 | 69.70% |