Singapore markets open in 3 hours 31 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,793.20 -927.58 (-3.91%) CMC Crypto 200
515.78 -22.09 (-4.11%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230616C00240000 | 2022-12-12 3:15PM EST | 2023-06-16 | 152.41 | 174.00 | 183.10 | 0.00 | - | - | 5 | 57.82% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230317P00240000 | 2023-01-30 10:57AM EST | 2023-03-17 | 0.10 | 0.05 | 0.20 | -0.35 | -77.78% | 4 | 81 | 61.62% |
| DECK230616P00240000 | 2023-01-18 11:27AM EST | 2023-06-16 | 2.40 | 0.00 | 4.80 | 0.00 | - | 11 | 131 | 56.23% |
| DECK230915P00240000 | 2023-01-24 9:41AM EST | 2023-09-15 | 2.15 | 2.00 | 6.10 | 0.00 | - | - | 1 | 54.35% |
| DECK231215P00240000 | 2023-01-24 9:41AM EST | 2023-12-15 | 4.90 | 4.00 | 7.60 | 0.00 | - | - | 1 | 48.86% |
© 2023 Yahoo. All rights reserved.
