Singapore markets open in 3 hours 31 minutes

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
420.35-6.16 (-1.44%)
At close: 04:00PM EST
419.69 -0.62 (-0.15%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230616C002400002022-12-12 3:15PM EST2023-06-16152.41174.00183.100.00--557.82%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230317P002400002023-01-30 10:57AM EST2023-03-170.100.050.20-0.35-77.78%48161.62%
DECK230616P002400002023-01-18 11:27AM EST2023-06-162.400.004.800.00-1113156.23%
DECK230915P002400002023-01-24 9:41AM EST2023-09-152.152.006.100.00--154.35%
DECK231215P002400002023-01-24 9:41AM EST2023-12-154.904.007.600.00--148.86%