Singapore markets open in 2 hours 17 minutes

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
420.35-6.16 (-1.44%)
At close: 04:00PM EST
421.26 +0.91 (+0.22%)
After hours: 04:27PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor17 February 2023
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230217P002300002023-01-27 1:07PM EST2023-02-170.050.000.050.00-1054688.28%
DECK230317P002300002023-01-24 12:14PM EST2023-03-170.200.000.350.00-3997068.46%
DECK230421P002300002023-01-23 9:38AM EST2023-04-210.550.003.900.00--1574.51%
DECK230616P002300002023-01-27 10:11AM EST2023-06-161.900.004.800.00-328559.87%
DECK230915P002300002023-01-25 9:30AM EST2023-09-152.500.804.800.00--154.30%
DECK231215P002300002023-01-30 9:46AM EST2023-12-154.002.354.60-0.50-11.11%13845.46%