Singapore markets open in 3 hours 39 minutes

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
420.35-6.16 (-1.44%)
At close: 04:00PM EST
419.69 -0.62 (-0.15%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor17 February 2023
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230217P002200002023-01-09 1:32PM EST2023-02-170.050.000.100.00-485100.78%
DECK230317P002200002023-01-18 1:14PM EST2023-03-170.300.000.200.00-2813468.75%
DECK230616P002200002023-01-26 12:49PM EST2023-06-162.850.004.800.00-167463.67%
DECK230915P002200002023-01-30 1:04PM EST2023-09-152.241.603.40+0.29+14.87%42153.21%
DECK231215P002200002023-01-24 9:41AM EST2023-12-153.300.209.800.00--159.14%