Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK230616C00210000 | 2022-12-12 3:14PM EST | 2023-06-16 | 177.70 | 202.00 | 211.80 | 0.00 | - | - | 8 | 61.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK230217P00210000 | 2022-12-12 11:35AM EST | 2023-02-17 | 0.30 | 0.00 | 3.30 | 0.00 | - | - | 1 | 169.70% |
DECK230317P00210000 | 2022-12-14 9:33AM EST | 2023-03-17 | 1.24 | 0.00 | 4.10 | 0.00 | - | 3 | 9 | 112.38% |
DECK230616P00210000 | 2023-01-11 9:34AM EST | 2023-06-16 | 4.10 | 0.00 | 4.80 | 0.00 | - | 2 | 24 | 67.65% |