Singapore markets open in 2 hours 18 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,710.02 -1,076.83 (-4.53%) CMC Crypto 200
514.97 -22.91 (-4.26%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230616C00210000 | 2022-12-12 3:14PM EST | 2023-06-16 | 177.70 | 202.00 | 211.80 | 0.00 | - | - | 8 | 61.46% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230217P00210000 | 2022-12-12 11:35AM EST | 2023-02-17 | 0.30 | 0.00 | 3.30 | 0.00 | - | - | 1 | 169.70% |
| DECK230317P00210000 | 2022-12-14 9:33AM EST | 2023-03-17 | 1.24 | 0.00 | 4.10 | 0.00 | - | 3 | 9 | 112.38% |
| DECK230616P00210000 | 2023-01-11 9:34AM EST | 2023-06-16 | 4.10 | 0.00 | 4.80 | 0.00 | - | 2 | 24 | 67.65% |
© 2023 Yahoo. All rights reserved.
