DECK - Deckers Outdoor Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:210.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230616C00210000 | 2022-12-12 4:14PM EDT | 2023-06-16 | 177.70 | 202.00 | 211.80 | 0.00 | - | - | 8 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK230616P00210000 | 2023-01-11 10:34AM EDT | 2023-06-16 | 4.10 | 0.00 | 1.50 | 0.00 | - | 2 | 24 | 165.82% |
| DECK230915P00210000 | 2023-05-25 1:08PM EDT | 2023-09-15 | 0.50 | 0.00 | 0.80 | 0.00 | - | 16 | 181 | 63.18% |
| DECK231215P00210000 | 2023-05-08 3:57PM EDT | 2023-12-15 | 1.87 | 0.00 | 2.00 | 0.00 | - | 9 | 197 | 53.27% |
© 2023 Yahoo. All rights reserved.