Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
123.83 | 0.00 | - | 3 | 1 | 120.00 | - | - | - | - | - |
- | - | - | - | - | 165.00 | 5.22 | 0.00 | - | - | 2 |
- | - | - | - | - | 170.00 | 1.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 175.00 | 2.48 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 180.00 | 0.40 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 185.00 | 6.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 190.00 | 1.18 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 195.00 | 4.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 200.00 | 1.47 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 210.00 | 2.00 | 0.00 | - | 5 | 134 |
24.60 | 0.00 | - | - | 16 | 220.00 | 1.30 | 0.00 | - | 1 | 109 |
34.46 | 0.00 | - | 1 | 3 | 230.00 | 5.30 | 0.00 | - | 7 | 32 |
14.40 | 0.00 | - | 4 | 109 | 240.00 | 3.20 | 0.00 | - | 4 | 95 |
26.80 | 0.00 | - | 6 | 19 | 250.00 | 4.50 | 0.00 | - | 6 | 25 |
19.80 | 0.00 | - | 7 | 32 | 260.00 | 6.80 | 0.00 | - | 2 | 20 |
14.09 | 0.00 | - | 6 | 63 | 270.00 | 11.30 | 0.00 | - | 271 | 162 |
9.70 | 0.00 | - | 259 | 178 | 280.00 | 17.20 | 0.00 | - | 1 | 12 |
5.95 | 0.00 | - | 2 | 48 | 290.00 | 42.46 | 0.00 | - | 3 | 4 |
3.04 | 0.00 | - | 1 | 71 | 300.00 | 36.20 | 0.00 | - | 2 | 2 |
2.46 | 0.00 | - | 1 | 5 | 310.00 | - | - | - | - | - |
1.54 | 0.00 | - | 1 | 7 | 320.00 | - | - | - | - | - |
6.20 | 0.00 | - | - | 4 | 330.00 | - | - | - | - | - |
3.20 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
3.50 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 6 | 360.00 | 112.00 | 0.00 | - | 2 | 0 |
0.55 | 0.00 | - | 18 | 25 | 420.00 | - | - | - | - | - |