Singapore markets close in 1 hour 34 minutes

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
814.37-5.56 (-0.68%)
At close: 04:00PM EDT
782.00 -32.37 (-3.97%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----470.000.100.00-11
278.200.00--0530.000.150.00--2
391.600.00-11550.00-----
277.100.00--1560.000.500.00-45
327.000.00-44615.00-----
-----620.001.710.00-2515
-----630.004.590.00--1
-----645.002.400.00-11
197.000.00-55650.000.200.00-10
268.160.00-11660.00-----
138.300.00--0670.00-----
133.300.00--0675.004.700.00-12
-----680.004.400.00-13
-----685.002.250.00-11
198.450.00-22690.004.050.00-11
-----695.000.760.00-11
123.000.00-10700.000.350.00-30
200.810.00-10710.000.530.00-50
94.000.00-10720.0027.600.00--3
202.000.00-11725.002.800.00-13
-----730.000.240.00-10
176.890.00-10735.0031.100.00--2
-----740.001.300.00-20
71.700.00--0745.00-----
67.500.00-40750.000.950.00-20
161.000.00-17755.000.500.00-13
188.030.00-26760.003.000.00-270
48.300.00-10765.001.800.00-20
45.400.00-120770.002.600.00-270
49.300.00--5775.002.750.00-60
37.100.00-120780.003.360.00-50
38.500.00-20785.004.220.00-10
30.000.00-10790.006.200.00-70
20.250.00-20795.008.000.00-110
20.000.00-20800.009.300.00-50
17.900.00-110805.0010.060.00-320
15.470.00-60810.0012.160.00-20
14.000.00-40815.0015.150.00-30
9.970.00-300820.0018.800.00-150
8.500.00-100825.0022.900.00-50
6.860.00-10830.008.000.00-40
5.700.00-200835.0026.020.00-20
4.200.00-90840.0029.920.00-20
3.800.00-10845.0034.990.00-50
3.220.00-230850.0032.710.00-10
2.320.00-60855.0046.400.00-20
1.550.00-980860.0051.400.00-10
1.600.00-20865.0063.240.00-50
1.900.00-10870.0068.160.00-30
1.000.00-10875.0069.440.00-20
1.310.00-130880.0060.050.00-10
1.210.00-50885.0072.000.00-100
1.000.00-60890.0080.250.00-70
2.380.00-10895.0082.350.00-10
0.600.00-10900.0089.500.00-30
10.650.00-90905.0096.000.00-10
2.800.00-10910.0099.700.00-50
0.300.00-40915.00105.000.00-50
2.250.00-10920.00120.200.00-1120
6.130.00-40925.00112.280.00-10
0.750.00-30930.00123.430.00-870
1.800.00-10935.00121.690.00-70
0.100.00-50940.00127.480.00-60
0.050.00-50945.00145.700.00-400
0.480.00-20950.00142.000.00-690
0.860.00-20955.00155.900.00-50
2.150.00-50960.00160.100.00-40
1.050.00-20965.00156.400.00-120
0.380.00-20970.0080.000.00-10
0.100.00-260975.00-----
0.150.00-10980.0051.300.00-30
16.220.00-315985.00-----
10.150.00-40990.00-----
7.000.00-10995.00-----
0.100.00-201,000.00-----
0.050.00-201,010.00-----
0.400.00-101,020.00-----
0.150.00-101,030.00-----
0.290.00-301,040.00-----
0.250.00-301,050.00122.380.00-10
3.640.00-111,060.00-----
5.100.00-441,070.00-----
3.200.00-111,080.00-----
6.500.00-111,090.00-----
0.780.00-101,100.00-----
2.500.00-121,120.00220.600.00-10
2.790.00-261,130.00-----
0.450.00-101,140.00-----
0.800.00-131,150.00-----
0.850.00-111,160.00-----
2.380.00--11,170.00-----
0.450.00-101,270.00-----
0.680.00-111,310.00-----
0.680.00-111,320.00-----
0.080.00-501,340.00-----