Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,583.16 +68.21 (+0.41%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.31 | 0.00 | - | 5 | 82 |
| 238.00 | 0.00 | - | 5 | 0 | 120.00 | 3.70 | 0.00 | - | 40 | 16 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 4.20 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 135.00 | 3.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 6.10 | 0.00 | - | 26 | 9 |
| - | - | - | - | - | 145.00 | 1.20 | 0.00 | - | 1 | 1 |
| 102.20 | 0.00 | - | - | - | 150.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 0.20 | 0.00 | - | 10 | 0 |
| 83.63 | 0.00 | - | 10 | 10 | 170.00 | 0.10 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 175.00 | 0.05 | -0.05 | -50.00% | 17 | 0 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 185.00 | 0.45 | 0.00 | - | 9 | 0 |
| 88.00 | 0.00 | - | - | 1 | 190.00 | 3.68 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 195.00 | 0.10 | -3.10 | -96.88% | 65 | 9 |
| - | - | - | - | - | 200.00 | 0.10 | -0.10 | -50.00% | 75 | 0 |
| 124.65 | 0.00 | - | 8 | 8 | 210.00 | 3.95 | 0.00 | - | 1 | 7 |
| 115.21 | 0.00 | - | 5 | 5 | 220.00 | 0.20 | 0.00 | - | 2 | 0 |
| 124.00 | 0.00 | - | 5 | 3 | 230.00 | 0.10 | -0.07 | -41.18% | 6 | 0 |
| 73.00 | 0.00 | - | 1 | 1 | 240.00 | 0.60 | 0.00 | - | 2 | 0 |
| 47.00 | 0.00 | - | - | 5 | 250.00 | 1.00 | 0.00 | - | 1 | 0 |
| 106.70 | 0.00 | - | 2 | 10 | 260.00 | 0.50 | 0.00 | - | 1 | 0 |
| 39.60 | 0.00 | - | 12 | 19 | 270.00 | 0.45 | -1.80 | -80.00% | 1 | 0 |
| 55.15 | 0.00 | - | 3 | 0 | 280.00 | 0.95 | 0.00 | - | 1 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 290.00 | 1.65 | 0.00 | - | 3 | 0 |
| 72.00 | 0.00 | - | 2 | 0 | 300.00 | 1.46 | 0.00 | - | 1 | 0 |
| 73.42 | +31.49 | +75.10% | 1 | 12 | 310.00 | 1.73 | 0.00 | - | 2 | 94 |
| 34.43 | 0.00 | - | 2 | 0 | 320.00 | 2.50 | 0.00 | - | 6 | 0 |
| 50.85 | 0.00 | - | 2 | 0 | 330.00 | 3.00 | 0.00 | - | 6 | 0 |
| 36.79 | 0.00 | - | 10 | 0 | 340.00 | 3.90 | -0.27 | -6.47% | 1 | 0 |
| 34.00 | 0.00 | - | 1 | 101 | 350.00 | 5.70 | -0.30 | -5.00% | 5 | 0 |
| 29.42 | +2.87 | +10.81% | 1 | 0 | 360.00 | 11.12 | +2.42 | +27.82% | 2 | 81 |
| 21.29 | +5.09 | +31.42% | 3 | 0 | 370.00 | 10.30 | -1.80 | -14.88% | 2 | 0 |
| 13.60 | -2.85 | -17.33% | 4 | 0 | 380.00 | 16.79 | +0.70 | +4.35% | 1 | 0 |
| 10.23 | -1.52 | -12.94% | 8 | 0 | 390.00 | 20.60 | -26.85 | -56.59% | 1 | 1 |
| 7.00 | -0.60 | -7.89% | 2 | 0 | 400.00 | 160.40 | 0.00 | - | 1 | 1 |
| 2.87 | -2.53 | -46.85% | 4 | 0 | 410.00 | - | - | - | - | - |
| 2.15 | -1.00 | -31.75% | 10 | 0 | 420.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 2 | 0 | 430.00 | 50.00 | -11.00 | -18.03% | 1 | 0 |
| 1.00 | +0.30 | +42.86% | 1 | 14 | 440.00 | 66.50 | 0.00 | - | 3 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 0 | 460.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 13 | 480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 490.00 | 181.30 | 0.00 | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 540.00 | 253.00 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
