Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
273.32+12.45 (+4.77%)
At close: 04:00PM EDT
276.00 +2.68 (+0.98%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
123.830.00-31120.00-----
-----165.005.220.00--2
-----170.001.300.00-10
-----175.002.480.00-13
-----180.000.400.00-12
-----185.006.200.00--2
-----190.001.180.00-13
-----195.004.600.00-11
-----200.001.470.00-18
-----210.002.000.00-5134
24.600.00--16220.001.300.00-1109
34.460.00-13230.005.300.00-732
14.400.00-4109240.003.200.00-495
26.800.00-619250.004.500.00-625
19.800.00-732260.006.800.00-220
14.090.00-663270.0011.300.00-271162
9.700.00-259178280.0017.200.00-112
5.950.00-248290.0042.460.00-34
3.040.00-171300.0036.200.00-22
2.460.00-15310.00-----
1.540.00-17320.00-----
6.200.00--4330.00-----
3.200.00-12340.00-----
3.500.00--2350.00-----
2.500.00-16360.00112.000.00-20
0.550.00-1825420.00-----