Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,186.22 +238.16 (+0.36%) CMC Crypto 200
1,420.91 +6.15 (+0.43%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 270.70 | 0.00 | - | - | 0 | 540.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 560.00 | 0.33 | 0.00 | - | - | 0 |
| 283.00 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 156.29 | 0.00 | - | 1 | 0 | 650.00 | 1.10 | 0.00 | - | 1 | 0 |
| 159.85 | 0.00 | - | 1 | 0 | 660.00 | 1.95 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 680.00 | 2.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 685.00 | 2.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 690.00 | 1.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 695.00 | 1.95 | 0.00 | - | 1 | 1 |
| 106.51 | 0.00 | - | 10 | 0 | 700.00 | 2.95 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 710.00 | 4.31 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 720.00 | 3.00 | 0.00 | - | - | 1 |
| 173.10 | 0.00 | - | 1 | 0 | 725.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 730.00 | 5.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 735.00 | 8.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 740.00 | 8.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 745.00 | 7.91 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 750.00 | 6.51 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 755.00 | 11.16 | 0.00 | - | 1 | 0 |
| 60.50 | 0.00 | - | 5 | 0 | 760.00 | 9.59 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 765.00 | 13.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 770.00 | 16.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 775.00 | 12.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 780.00 | 16.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 785.00 | 21.60 | 0.00 | - | 1 | 0 |
| 43.60 | 0.00 | - | 3 | 0 | 790.00 | 20.43 | 0.00 | - | 1 | 0 |
| 42.00 | 0.00 | - | - | 0 | 795.00 | 27.27 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 800.00 | 22.80 | 0.00 | - | 6 | 0 |
| 36.10 | 0.00 | - | 1 | 0 | 805.00 | 27.50 | 0.00 | - | 1 | 0 |
| 30.70 | 0.00 | - | 1 | 0 | 810.00 | 25.50 | 0.00 | - | 2 | 0 |
| 26.90 | 0.00 | - | 12 | 0 | 815.00 | 32.40 | 0.00 | - | 11 | 0 |
| 25.37 | 0.00 | - | 3 | 0 | 820.00 | 34.50 | 0.00 | - | 1 | 0 |
| 22.60 | 0.00 | - | 13 | 0 | 825.00 | 36.52 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 5 | 0 | 830.00 | 37.48 | 0.00 | - | 15 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 835.00 | 52.00 | 0.00 | - | 2 | 0 |
| 17.93 | 0.00 | - | 1 | 0 | 840.00 | 51.20 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 845.00 | 46.40 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 850.00 | 51.12 | 0.00 | - | 7 | 0 |
| 13.48 | 0.00 | - | 1 | 0 | 855.00 | 57.10 | 0.00 | - | 1 | 0 |
| 11.85 | 0.00 | - | 1 | 0 | 860.00 | 17.80 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 4 | 0 | 865.00 | 69.90 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 870.00 | 35.23 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 875.00 | 70.35 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 880.00 | 70.90 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 3 | 0 | 885.00 | 76.00 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 2 | 0 | 890.00 | 79.42 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 895.00 | 58.80 | 0.00 | - | 10 | 0 |
| 4.50 | 0.00 | - | 9 | 0 | 900.00 | 90.97 | 0.00 | - | 1 | 0 |
| 4.04 | 0.00 | - | 2 | 0 | 905.00 | 96.00 | 0.00 | - | 1 | 0 |
| 16.94 | 0.00 | - | 1 | 0 | 910.00 | 99.77 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 915.00 | 104.37 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 920.00 | 100.22 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 925.00 | 72.10 | 0.00 | - | 24 | 0 |
| 2.22 | 0.00 | - | 1 | 0 | 930.00 | 120.53 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 935.00 | 38.50 | 0.00 | - | 10 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 940.00 | 124.86 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 945.00 | 136.83 | 0.00 | - | 1 | 0 |
| 2.31 | 0.00 | - | 4 | 0 | 950.00 | 42.40 | 0.00 | - | 4 | 0 |
| 3.02 | 0.00 | - | 2 | 0 | 955.00 | 45.40 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 960.00 | 47.80 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 29 | 0 | 965.00 | 60.40 | 0.00 | - | 5 | 0 |
| 1.11 | 0.00 | - | 1 | 0 | 970.00 | 57.30 | 0.00 | - | 5 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 975.00 | - | - | - | - | - |
| 27.10 | 0.00 | - | 2 | 0 | 980.00 | 170.31 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 985.00 | 185.60 | 0.00 | - | 33 | 0 |
| 26.00 | 0.00 | - | 5 | 0 | 990.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 0 | 995.00 | 73.60 | 0.00 | - | 1 | 0 |
| 2.64 | 0.00 | - | 1 | 0 | 1,000.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 0 | 1,005.00 | 81.00 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 1,010.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 1 | 0 | 1,020.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 0 | 1,030.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 4 | 0 | 1,040.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 0 | 1,050.00 | - | - | - | - | - |
| 15.39 | 0.00 | - | 1 | 1 | 1,060.00 | - | - | - | - | - |
| 8.52 | 0.00 | - | 10 | 10 | 1,070.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 5 | 1,080.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 0 | 1,100.00 | - | - | - | - | - |
| - | - | - | - | - | 1,120.00 | 182.30 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 1 | 1,180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 1,200.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 1 | 1,280.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 1 | 1,300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 1,340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.