Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
381.18+2.40 (+0.63%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.310.00-582
238.000.00-50120.003.700.00-4016
-----125.000.150.00--0
-----130.004.200.00-65
-----135.003.300.00-13
-----140.006.100.00-269
-----145.001.200.00-11
102.200.00---150.000.100.00-10
-----155.000.200.00-100
83.630.00-1010170.000.100.00-220
-----175.000.05-0.05-50.00%170
-----180.000.050.00-240
-----185.000.450.00-90
88.000.00--1190.003.680.00-118
-----195.000.10-3.10-96.88%659
-----200.000.10-0.10-50.00%750
124.650.00-88210.003.950.00-17
115.210.00-55220.000.200.00-20
124.000.00-53230.000.10-0.07-41.18%60
73.000.00-11240.000.600.00-20
47.000.00--5250.001.000.00-10
106.700.00-210260.000.500.00-10
39.600.00-1219270.000.45-1.80-80.00%10
55.150.00-30280.000.950.00-10
49.000.00-10290.001.650.00-30
72.000.00-20300.001.460.00-10
73.42+31.49+75.10%112310.001.730.00-294
34.430.00-20320.002.500.00-60
50.850.00-20330.003.000.00-60
36.790.00-100340.003.90-0.27-6.47%10
34.000.00-1101350.005.70-0.30-5.00%50
29.42+2.87+10.81%10360.0011.12+2.42+27.82%281
21.29+5.09+31.42%30370.0010.30-1.80-14.88%20
13.60-2.85-17.33%40380.0016.79+0.70+4.35%10
10.23-1.52-12.94%80390.0020.60-26.85-56.59%11
7.00-0.60-7.89%20400.00160.400.00-11
2.87-2.53-46.85%40410.00-----
2.15-1.00-31.75%100420.00-----
2.290.00-20430.0050.00-11.00-18.03%10
1.00+0.30+42.86%114440.0066.500.00-30
1.650.00-10450.00-----
1.050.00-50460.00-----
0.750.00-20470.00-----
0.500.00-113480.00-----
0.100.00-50490.00181.300.00---
0.200.00-100500.00-----
0.050.00-200540.00253.000.00-11