Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,506.14 +919.07 (+1.45%) CMC Crypto 200
1,388.11 +75.48 (+6.11%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240419C00530000 | 2024-04-10 9:30AM EDT | 530.00 | 278.20 | 268.00 | 276.60 | 0.00 | - | - | 0 | 474.12% |
| DECK240419C00550000 | 2024-03-14 9:30AM EDT | 550.00 | 391.60 | 260.00 | 270.00 | 0.00 | - | 1 | 1 | 657.72% |
| DECK240419C00560000 | 2024-02-07 4:54PM EDT | 560.00 | 277.10 | 351.20 | 360.00 | 0.00 | - | - | 1 | 1,576.99% |
| DECK240419C00615000 | 2024-03-14 9:30AM EDT | 615.00 | 327.00 | 195.10 | 205.00 | 0.00 | - | 4 | 4 | 509.38% |
| DECK240419C00650000 | 2024-02-02 10:35AM EDT | 650.00 | 197.00 | 254.00 | 263.50 | 0.00 | - | 5 | 5 | 1,173.66% |
| DECK240419C00660000 | 2024-03-15 12:00PM EDT | 660.00 | 268.16 | 151.00 | 160.00 | 0.00 | - | 1 | 1 | 416.04% |
| DECK240419C00670000 | 2024-04-10 9:30AM EDT | 670.00 | 138.30 | 127.90 | 136.40 | 0.00 | - | - | 0 | 236.04% |
| DECK240419C00675000 | 2024-04-10 9:30AM EDT | 675.00 | 133.30 | 122.90 | 131.40 | 0.00 | - | - | 0 | 228.22% |
| DECK240419C00690000 | 2024-02-23 4:24PM EDT | 690.00 | 198.45 | 231.00 | 240.00 | 0.00 | - | 2 | 2 | 1,148.82% |
| DECK240419C00700000 | 2024-04-11 2:10PM EDT | 700.00 | 123.00 | 98.30 | 106.30 | 0.00 | - | 1 | 4 | 191.67% |
| DECK240419C00710000 | 2024-03-07 1:31PM EDT | 710.00 | 200.81 | 167.20 | 175.80 | 0.00 | - | 1 | 0 | 779.66% |
| DECK240419C00720000 | 2024-04-10 10:30AM EDT | 720.00 | 94.00 | 78.60 | 86.10 | 0.00 | - | 1 | 1 | 161.01% |
| DECK240419C00725000 | 2024-03-08 1:10PM EDT | 725.00 | 202.00 | 151.80 | 160.90 | 0.00 | - | 1 | 1 | 731.43% |
| DECK240419C00735000 | 2024-02-02 2:54PM EDT | 735.00 | 176.89 | 171.00 | 180.00 | 0.00 | - | 1 | 0 | 890.00% |
| DECK240419C00745000 | 2024-04-10 9:30AM EDT | 745.00 | 71.70 | 53.60 | 61.60 | 0.00 | - | - | 1 | 123.95% |
| DECK240419C00750000 | 2024-04-10 10:35AM EDT | 750.00 | 67.50 | 48.20 | 56.00 | 0.00 | - | 4 | 2 | 110.23% |
| DECK240419C00755000 | 2024-03-01 12:51PM EDT | 755.00 | 161.00 | 183.50 | 193.00 | 0.00 | - | 1 | 7 | 1,031.49% |
| DECK240419C00760000 | 2024-03-14 9:30AM EDT | 760.00 | 188.03 | 53.70 | 60.20 | 0.00 | - | 2 | 6 | 208.59% |
| DECK240419C00765000 | 2024-04-10 9:30AM EDT | 765.00 | 48.30 | 33.20 | 41.70 | 0.00 | - | 1 | 6 | 88.95% |
| DECK240419C00770000 | 2024-04-10 9:32AM EDT | 770.00 | 45.40 | 28.30 | 36.70 | 0.00 | - | 12 | 16 | 80.73% |
| DECK240419C00775000 | 2024-02-01 1:41PM EDT | 775.00 | 49.30 | 133.40 | 142.70 | 0.00 | - | - | 5 | 769.96% |
| DECK240419C00780000 | 2024-04-10 9:32AM EDT | 780.00 | 37.10 | 19.80 | 26.60 | 0.00 | - | 12 | 18 | 68.04% |
| DECK240419C00785000 | 2024-04-11 2:28PM EDT | 785.00 | 38.50 | 14.90 | 20.80 | 0.00 | - | 2 | 26 | 55.55% |
| DECK240419C00790000 | 2024-04-18 3:23PM EDT | 790.00 | 27.90 | 10.40 | 16.40 | 0.00 | - | 15 | 17 | 68.25% |
| DECK240419C00795000 | 2024-04-18 3:23PM EDT | 795.00 | 23.20 | 6.20 | 10.80 | 0.00 | - | 105 | 108 | 51.93% |
| DECK240419C00800000 | 2024-04-18 3:22PM EDT | 800.00 | 15.15 | 2.60 | 5.80 | 0.00 | - | 90 | 103 | 37.60% |
| DECK240419C00805000 | 2024-04-18 11:46AM EDT | 805.00 | 26.40 | 0.50 | 3.10 | 0.00 | - | 1 | 19 | 33.37% |
| DECK240419C00810000 | 2024-04-18 3:51PM EDT | 810.00 | 8.83 | 0.10 | 2.10 | 0.00 | - | 2 | 11 | 36.17% |
| DECK240419C00815000 | 2024-04-17 10:08AM EDT | 815.00 | 16.30 | 0.05 | 2.90 | 0.00 | - | 1 | 27 | 51.27% |
| DECK240419C00820000 | 2024-04-19 9:37AM EDT | 820.00 | 1.70 | 0.00 | 3.10 | -1.50 | -46.88% | 1 | 41 | 61.47% |
| DECK240419C00825000 | 2024-04-19 10:06AM EDT | 825.00 | 2.20 | 0.00 | 1.00 | -7.10 | -76.34% | 4 | 30 | 48.24% |
| DECK240419C00830000 | 2024-04-18 2:35PM EDT | 830.00 | 2.22 | 0.00 | 2.15 | 0.00 | - | 3 | 71 | 55.76% |
| DECK240419C00835000 | 2024-04-16 10:53AM EDT | 835.00 | 5.00 | 0.00 | 2.10 | 0.00 | - | 50 | 21 | 61.74% |
| DECK240419C00840000 | 2024-04-17 10:03AM EDT | 840.00 | 0.50 | 0.00 | 1.60 | -2.50 | -83.33% | 1 | 33 | 63.70% |
| DECK240419C00845000 | 2024-04-16 10:39AM EDT | 845.00 | 2.35 | 0.00 | 1.50 | 0.00 | - | 4 | 8 | 68.48% |
| DECK240419C00850000 | 2024-04-19 11:33AM EDT | 850.00 | 0.07 | 0.00 | 0.05 | +0.02 | +66.67% | 5 | 114 | 48.44% |
| DECK240419C00855000 | 2024-04-19 11:33AM EDT | 855.00 | 0.05 | 0.00 | 0.75 | -0.45 | -90.00% | 10 | 23 | 69.73% |
| DECK240419C00860000 | 2024-04-19 10:03AM EDT | 860.00 | 0.73 | 0.00 | 3.50 | +0.33 | +82.50% | 5 | 522 | 102.69% |
| DECK240419C00865000 | 2024-04-11 1:05PM EDT | 865.00 | 1.60 | 0.00 | 0.85 | 0.00 | - | 2 | 19 | 81.15% |
| DECK240419C00870000 | 2024-04-15 2:45PM EDT | 870.00 | 0.68 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 59.38% |
| DECK240419C00875000 | 2024-04-16 9:49AM EDT | 875.00 | 2.30 | 0.00 | 1.30 | 0.00 | - | 1 | 43 | 97.75% |
| DECK240419C00880000 | 2024-04-17 3:06PM EDT | 880.00 | 0.46 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 66.80% |
| DECK240419C00885000 | 2024-04-10 3:05PM EDT | 885.00 | 1.21 | 0.00 | 1.50 | 0.00 | - | 5 | 99 | 110.40% |
| DECK240419C00890000 | 2024-04-17 3:06PM EDT | 890.00 | 0.41 | 0.00 | 1.50 | 0.00 | - | 1 | 96 | 115.28% |
| DECK240419C00895000 | 2024-04-18 10:20AM EDT | 895.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 10 | 46 | 120.12% |
| DECK240419C00900000 | 2024-04-18 9:40AM EDT | 900.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 348 | 107.72% |
| DECK240419C00905000 | 2024-04-05 11:07AM EDT | 905.00 | 10.65 | 0.00 | 0.65 | 0.00 | - | 9 | 52 | 113.28% |
| DECK240419C00910000 | 2024-04-09 3:00PM EDT | 910.00 | 2.80 | 0.00 | 1.00 | 0.00 | - | 1 | 54 | 125.44% |
| DECK240419C00915000 | 2024-04-12 1:37PM EDT | 915.00 | 0.30 | 0.00 | 4.20 | 0.00 | - | 4 | 22 | 169.78% |
| DECK240419C00920000 | 2024-04-17 2:42PM EDT | 920.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 93.75% |
| DECK240419C00925000 | 2024-04-08 3:57PM EDT | 925.00 | 6.13 | 0.00 | 1.50 | 0.00 | - | 4 | 32 | 147.85% |
| DECK240419C00930000 | 2024-04-16 10:07AM EDT | 930.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 37 | 100.00% |
| DECK240419C00935000 | 2024-04-11 9:31AM EDT | 935.00 | 1.80 | 0.00 | 1.50 | 0.00 | - | 1 | 28 | 156.64% |
| DECK240419C00940000 | 2024-04-15 2:51PM EDT | 940.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 50.00% |
| DECK240419C00945000 | 2024-04-10 2:09PM EDT | 945.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 33 | 109.38% |
| DECK240419C00950000 | 2024-04-15 2:51PM EDT | 950.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 10 | 48 | 112.50% |
| DECK240419C00955000 | 2024-04-10 11:50AM EDT | 955.00 | 0.86 | 0.00 | 0.20 | 0.00 | - | 2 | 80 | 132.81% |
| DECK240419C00960000 | 2024-04-17 10:11AM EDT | 960.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 777 | 118.75% |
| DECK240419C00965000 | 2024-04-17 11:40AM EDT | 965.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 146.29% |
| DECK240419C00970000 | 2024-04-11 11:12AM EDT | 970.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 2 | 80 | 125.00% |
| DECK240419C00975000 | 2024-04-15 11:38AM EDT | 975.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 125 | 128.13% |
| DECK240419C00980000 | 2024-04-15 2:39PM EDT | 980.00 | 0.32 | 0.00 | 0.35 | 0.00 | - | 1 | 41 | 159.57% |
| DECK240419C00985000 | 2024-04-17 11:39AM EDT | 985.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 3 | 13 | 198.34% |
| DECK240419C00990000 | 2024-03-26 1:41PM EDT | 990.00 | 10.15 | 0.00 | 0.55 | 0.00 | - | 4 | 26 | 175.78% |
| DECK240419C00995000 | 2024-04-15 2:39PM EDT | 995.00 | 0.29 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 206.25% |
| DECK240419C01000000 | 2024-04-10 9:55AM EDT | 1,000.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 25 | 151.56% |
| DECK240419C01010000 | 2024-04-11 11:32AM EDT | 1,010.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 217.87% |
| DECK240419C01020000 | 2024-04-02 1:06PM EDT | 1,020.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 225.49% |
| DECK240419C01030000 | 2024-04-09 11:21AM EDT | 1,030.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 233.01% |
| DECK240419C01040000 | 2024-04-04 10:03AM EDT | 1,040.00 | 0.29 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 240.33% |
| DECK240419C01050000 | 2024-04-04 10:03AM EDT | 1,050.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 247.56% |
| DECK240419C01060000 | 2024-02-05 11:33AM EDT | 1,060.00 | 3.64 | 2.45 | 9.80 | 0.00 | - | 1 | 1 | 376.22% |
| DECK240419C01070000 | 2024-03-14 9:54AM EDT | 1,070.00 | 5.10 | 0.00 | 3.90 | 0.00 | - | 4 | 4 | 304.93% |
| DECK240419C01080000 | 2024-02-02 12:04PM EDT | 1,080.00 | 3.20 | 0.25 | 7.50 | 0.00 | - | 1 | 1 | 356.45% |
| DECK240419C01090000 | 2024-03-04 10:43AM EDT | 1,090.00 | 6.50 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 275.59% |
| DECK240419C01100000 | 2024-04-03 11:06AM EDT | 1,100.00 | 0.78 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 196.88% |
| DECK240419C01120000 | 2024-03-14 9:30AM EDT | 1,120.00 | 2.50 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 348.34% |
| DECK240419C01130000 | 2024-03-13 9:56AM EDT | 1,130.00 | 2.79 | 0.00 | 4.30 | 0.00 | - | 2 | 6 | 355.62% |
| DECK240419C01140000 | 2024-03-25 11:00AM EDT | 1,140.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 308.59% |
| DECK240419C01150000 | 2024-03-15 3:36PM EDT | 1,150.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 369.92% |
| DECK240419C01160000 | 2024-03-14 11:07AM EDT | 1,160.00 | 0.85 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 376.95% |
| DECK240419C01170000 | 2024-03-07 2:50PM EDT | 1,170.00 | 2.38 | 0.00 | 2.25 | 0.00 | - | - | 1 | 346.68% |
| DECK240419C01270000 | 2024-03-06 10:33AM EDT | 1,270.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 0 | 407.23% |
| DECK240419C01310000 | 2024-03-04 10:49AM EDT | 1,310.00 | 0.68 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 407.23% |
| DECK240419C01320000 | 2024-03-04 10:49AM EDT | 1,320.00 | 0.68 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 412.50% |
| DECK240419C01340000 | 2024-04-11 9:30AM EDT | 1,340.00 | 0.08 | 0.00 | 1.50 | 0.00 | - | 5 | 8 | 422.85% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240419P00470000 | 2024-03-12 12:13PM EDT | 470.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 546.09% |
| DECK240419P00530000 | 2024-02-21 11:21AM EDT | 530.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | - | 2 | 332.81% |
| DECK240419P00560000 | 2024-02-20 12:34PM EDT | 560.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 4 | 5 | 386.72% |
| DECK240419P00620000 | 2024-02-14 11:45AM EDT | 620.00 | 1.71 | 0.00 | 4.50 | 0.00 | - | 25 | 15 | 294.29% |
| DECK240419P00630000 | 2024-02-12 4:26PM EDT | 630.00 | 4.59 | 0.00 | 4.40 | 0.00 | - | - | 1 | 277.69% |
| DECK240419P00645000 | 2024-02-02 10:32AM EDT | 645.00 | 2.40 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 258.55% |
| DECK240419P00650000 | 2024-04-11 3:59PM EDT | 650.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 10 | 246.29% |
| DECK240419P00675000 | 2024-02-02 1:44PM EDT | 675.00 | 4.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 214.48% |
| DECK240419P00680000 | 2024-02-02 10:32AM EDT | 680.00 | 4.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 207.03% |
| DECK240419P00685000 | 2024-02-16 3:27PM EDT | 685.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 199.56% |
| DECK240419P00690000 | 2024-02-05 12:38PM EDT | 690.00 | 4.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 192.11% |
| DECK240419P00695000 | 2024-04-16 10:02AM EDT | 695.00 | 1.69 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 145.56% |
| DECK240419P00700000 | 2024-04-10 10:04AM EDT | 700.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 3 | 8 | 122.85% |
| DECK240419P00710000 | 2024-04-03 10:26AM EDT | 710.00 | 0.53 | 0.00 | 1.50 | 0.00 | - | 5 | 7 | 126.76% |
| DECK240419P00720000 | 2024-01-31 4:03PM EDT | 720.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| DECK240419P00725000 | 2024-03-15 12:00PM EDT | 725.00 | 2.80 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 137.72% |
| DECK240419P00730000 | 2024-04-02 3:27PM EDT | 730.00 | 0.24 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 101.76% |
| DECK240419P00735000 | 2024-02-01 11:57AM EDT | 735.00 | 31.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 125.02% |
| DECK240419P00740000 | 2024-04-15 11:06AM EDT | 740.00 | 0.27 | 0.00 | 4.30 | 0.00 | - | 2 | 12 | 113.99% |
| DECK240419P00750000 | 2024-04-12 3:26PM EDT | 750.00 | 0.95 | 0.00 | 3.10 | 0.00 | - | 2 | 34 | 90.60% |
| DECK240419P00755000 | 2024-03-07 3:10PM EDT | 755.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 76.88% |
| DECK240419P00760000 | 2024-04-17 11:03AM EDT | 760.00 | 0.22 | 0.00 | 1.50 | 0.00 | - | 1 | 114 | 63.53% |
| DECK240419P00765000 | 2024-04-18 10:35AM EDT | 765.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 66 | 56.98% |
| DECK240419P00770000 | 2024-04-15 10:53AM EDT | 770.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 507 | 41.26% |
| DECK240419P00775000 | 2024-04-16 12:58PM EDT | 775.00 | 1.10 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 35.35% |
| DECK240419P00780000 | 2024-04-18 10:35AM EDT | 780.00 | 0.48 | 0.00 | 1.50 | 0.00 | - | 1 | 143 | 45.17% |
| DECK240419P00785000 | 2024-04-19 9:44AM EDT | 785.00 | 0.77 | 0.00 | 1.55 | -3.45 | -81.75% | 1 | 18 | 37.45% |
| DECK240419P00790000 | 2024-04-18 11:39AM EDT | 790.00 | 0.73 | 0.05 | 1.00 | -0.72 | -49.66% | 2 | 23 | 24.05% |
| DECK240419P00795000 | 2024-04-17 3:15PM EDT | 795.00 | 1.46 | 0.40 | 1.65 | 0.00 | - | 1 | 41 | 19.68% |
| DECK240419P00800000 | 2024-04-19 10:28AM EDT | 800.00 | 1.06 | 0.45 | 3.30 | -0.79 | -42.70% | 3 | 307 | 16.66% |
| DECK240419P00805000 | 2024-04-19 10:28AM EDT | 805.00 | 1.80 | 1.75 | 5.90 | -0.80 | -30.77% | 2 | 45 | 0.00% |
| DECK240419P00810000 | 2024-04-19 11:38AM EDT | 810.00 | 8.35 | 5.40 | 11.10 | +6.59 | +374.43% | 3 | 59 | 15.38% |
| DECK240419P00815000 | 2024-04-19 10:23AM EDT | 815.00 | 10.50 | 9.90 | 16.00 | +3.30 | +45.83% | 2 | 63 | 16.02% |
| DECK240419P00820000 | 2024-04-19 10:00AM EDT | 820.00 | 10.86 | 15.00 | 20.60 | +4.16 | +62.09% | 7 | 70 | 0.00% |
| DECK240419P00825000 | 2024-04-16 11:09AM EDT | 825.00 | 15.10 | 18.60 | 25.50 | 0.00 | - | 1 | 73 | 0.00% |
| DECK240419P00830000 | 2024-04-18 12:37PM EDT | 830.00 | 7.20 | 23.60 | 31.10 | 0.00 | - | 17 | 76 | 35.84% |
| DECK240419P00835000 | 2024-04-18 3:30PM EDT | 835.00 | 17.90 | 28.30 | 36.80 | 0.00 | - | 30 | 121 | 58.13% |
| DECK240419P00840000 | 2024-04-18 3:51PM EDT | 840.00 | 25.85 | 33.20 | 41.80 | 0.00 | - | 94 | 155 | 64.06% |
| DECK240419P00845000 | 2024-04-19 9:40AM EDT | 845.00 | 34.95 | 38.60 | 46.00 | +4.35 | +14.22% | 8 | 82 | 40.23% |
| DECK240419P00850000 | 2024-04-19 10:11AM EDT | 850.00 | 34.50 | 44.00 | 51.40 | -1.50 | -4.17% | 10 | 429 | 66.11% |
| DECK240419P00855000 | 2024-04-19 9:40AM EDT | 855.00 | 44.85 | 48.80 | 56.40 | +16.40 | +57.64% | 8 | 38 | 71.19% |
| DECK240419P00860000 | 2024-04-19 10:11AM EDT | 860.00 | 44.69 | 53.30 | 61.40 | -0.86 | -1.89% | 6 | 54 | 76.12% |
| DECK240419P00865000 | 2024-04-19 9:52AM EDT | 865.00 | 56.90 | 58.50 | 66.40 | +16.90 | +42.25% | 3 | 6 | 81.05% |
| DECK240419P00870000 | 2024-04-18 2:43PM EDT | 870.00 | 55.20 | 63.30 | 71.40 | 0.00 | - | 1 | 7 | 85.84% |
| DECK240419P00875000 | 2024-04-10 11:27AM EDT | 875.00 | 69.44 | 68.30 | 76.40 | 0.00 | - | 2 | 1 | 90.58% |
| DECK240419P00880000 | 2024-04-17 2:23PM EDT | 880.00 | 56.00 | 73.50 | 81.40 | 0.00 | - | 4 | 13 | 95.21% |
| DECK240419P00885000 | 2024-04-16 2:50PM EDT | 885.00 | 77.30 | 78.30 | 86.40 | 0.00 | - | 55 | 9 | 99.85% |
| DECK240419P00890000 | 2024-04-18 1:52PM EDT | 890.00 | 74.00 | 83.30 | 91.40 | 0.00 | - | 1 | 4 | 104.40% |
| DECK240419P00895000 | 2024-04-11 12:41PM EDT | 895.00 | 82.35 | 88.40 | 96.40 | 0.00 | - | 1 | 0 | 108.89% |
| DECK240419P00900000 | 2024-04-17 2:46PM EDT | 900.00 | 69.50 | 93.30 | 101.40 | 0.00 | - | 25 | 5 | 113.38% |
| DECK240419P00905000 | 2024-04-11 10:12AM EDT | 905.00 | 96.00 | 98.50 | 106.40 | 0.00 | - | 1 | 2 | 117.77% |
| DECK240419P00910000 | 2024-04-11 10:00AM EDT | 910.00 | 99.70 | 103.20 | 111.20 | 0.00 | - | 5 | 1 | 111.23% |
| DECK240419P00915000 | 2024-04-12 10:39AM EDT | 915.00 | 105.00 | 108.10 | 116.40 | 0.00 | - | 5 | 3 | 126.37% |
| DECK240419P00920000 | 2024-04-10 3:13PM EDT | 920.00 | 120.20 | 113.30 | 121.40 | 0.00 | - | 112 | 1 | 130.57% |
| DECK240419P00925000 | 2024-04-11 12:40PM EDT | 925.00 | 112.28 | 118.30 | 126.40 | 0.00 | - | 1 | 0 | 134.77% |
| DECK240419P00930000 | 2024-04-17 3:31PM EDT | 930.00 | 104.60 | 123.30 | 131.70 | 0.00 | - | 5 | 0 | 151.27% |
| DECK240419P00935000 | 2024-04-11 11:52AM EDT | 935.00 | 121.69 | 128.30 | 137.00 | 0.00 | - | 7 | 0 | 165.19% |
| DECK240419P00940000 | 2024-04-16 2:58PM EDT | 940.00 | 129.80 | 133.30 | 141.70 | 0.00 | - | 7 | 9 | 159.96% |
| DECK240419P00945000 | 2024-04-10 3:00PM EDT | 945.00 | 145.70 | 138.30 | 147.00 | 0.00 | - | 40 | 0 | 174.22% |
| DECK240419P00950000 | 2024-04-10 3:00PM EDT | 950.00 | 142.00 | 143.30 | 152.40 | 0.00 | - | 69 | 0 | 189.65% |
| DECK240419P00955000 | 2024-04-10 2:29PM EDT | 955.00 | 155.90 | 148.30 | 157.40 | 0.00 | - | 5 | 0 | 194.24% |
| DECK240419P00960000 | 2024-04-10 2:23PM EDT | 960.00 | 160.10 | 153.30 | 162.40 | 0.00 | - | 4 | 0 | 198.73% |
| DECK240419P00965000 | 2024-04-10 2:23PM EDT | 965.00 | 156.40 | 158.30 | 166.70 | 0.00 | - | 12 | 0 | 180.96% |
| DECK240419P00970000 | 2024-04-02 11:53AM EDT | 970.00 | 80.00 | 163.30 | 172.40 | 0.00 | - | 1 | 0 | 207.67% |
| DECK240419P00980000 | 2024-03-26 12:25PM EDT | 980.00 | 51.30 | 173.30 | 182.00 | 0.00 | - | 3 | 0 | 204.30% |
| DECK240419P01050000 | 2024-03-04 10:47AM EDT | 1,050.00 | 122.38 | 144.80 | 154.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240419P01120000 | 2024-03-11 9:35AM EDT | 1,120.00 | 220.60 | 304.00 | 322.00 | 0.00 | - | 1 | 0 | 308.98% |
© 2024 Yahoo. All rights reserved.