Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240419C00550000 | 2024-03-14 9:30AM EDT | 550.00 | 391.60 | 357.10 | 367.00 | 0.00 | - | - | 1 | 96.53% |
DECK240419C00560000 | 2024-02-07 4:54PM EDT | 560.00 | 277.10 | 351.20 | 360.00 | 0.00 | - | - | 1 | 109.21% |
DECK240419C00615000 | 2024-03-14 9:30AM EDT | 615.00 | 327.00 | 293.00 | 301.80 | 0.00 | - | - | 4 | 79.50% |
DECK240419C00650000 | 2024-02-02 10:35AM EDT | 650.00 | 197.00 | 254.00 | 263.50 | 0.00 | - | 5 | 5 | 74.16% |
DECK240419C00660000 | 2024-03-15 12:00PM EDT | 660.00 | 268.16 | 248.00 | 257.40 | 0.00 | - | 1 | 1 | 68.50% |
DECK240419C00690000 | 2024-02-23 4:24PM EDT | 690.00 | 198.45 | 218.30 | 227.50 | 0.00 | - | 2 | 2 | 61.31% |
DECK240419C00700000 | 2024-03-12 1:57PM EDT | 700.00 | 213.91 | 209.00 | 217.70 | 0.00 | - | 1 | 4 | 60.16% |
DECK240419C00710000 | 2024-03-07 1:31PM EDT | 710.00 | 200.81 | 199.00 | 207.90 | 0.00 | - | 1 | 0 | 57.84% |
DECK240419C00720000 | 2024-03-14 1:29PM EDT | 720.00 | 218.36 | 189.00 | 198.50 | 0.00 | - | - | 1 | 56.09% |
DECK240419C00725000 | 2024-03-08 1:10PM EDT | 725.00 | 202.00 | 184.30 | 193.70 | 0.00 | - | 1 | 1 | 55.46% |
DECK240419C00735000 | 2024-02-02 2:54PM EDT | 735.00 | 176.89 | 171.00 | 180.00 | 0.00 | - | 1 | 0 | 55.33% |
DECK240419C00750000 | 2024-03-04 10:33AM EDT | 750.00 | 195.36 | 159.60 | 168.80 | 0.00 | - | 1 | 0 | 59.11% |
DECK240419C00755000 | 2024-03-01 12:51PM EDT | 755.00 | 161.00 | 154.60 | 163.80 | 0.00 | - | 1 | 7 | 57.64% |
DECK240419C00760000 | 2024-03-14 9:30AM EDT | 760.00 | 188.03 | 150.00 | 158.70 | 0.00 | - | 2 | 6 | 55.99% |
DECK240419C00765000 | 2024-03-14 9:30AM EDT | 765.00 | 180.00 | 145.00 | 154.10 | 0.00 | - | 1 | 6 | 55.25% |
DECK240419C00770000 | 2024-03-14 9:30AM EDT | 770.00 | 178.40 | 140.00 | 149.40 | 0.00 | - | 1 | 5 | 54.30% |
DECK240419C00775000 | 2024-02-01 1:41PM EDT | 775.00 | 49.30 | 133.40 | 142.70 | 0.00 | - | - | 5 | 49.85% |
DECK240419C00780000 | 2024-02-15 2:22PM EDT | 780.00 | 103.55 | 133.00 | 142.00 | 0.00 | - | 1 | 5 | 55.54% |
DECK240419C00785000 | 2024-02-02 10:47AM EDT | 785.00 | 109.00 | 124.50 | 133.70 | 0.00 | - | 2 | 2 | 48.72% |
DECK240419C00790000 | 2024-03-14 9:30AM EDT | 790.00 | 155.80 | 121.10 | 130.00 | 0.00 | - | 2 | 4 | 49.37% |
DECK240419C00795000 | 2024-02-01 12:18PM EDT | 795.00 | 36.40 | 115.40 | 124.00 | 0.00 | - | - | 3 | 46.29% |
DECK240419C00800000 | 2024-03-15 9:47AM EDT | 800.00 | 130.33 | 111.40 | 120.40 | 0.00 | - | 10 | 12 | 46.99% |
DECK240419C00805000 | 2024-03-14 9:30AM EDT | 805.00 | 141.50 | 107.10 | 115.80 | 0.00 | - | 1 | 2 | 46.08% |
DECK240419C00810000 | 2024-03-14 9:30AM EDT | 810.00 | 136.80 | 102.90 | 111.50 | 0.00 | - | 1 | 1 | 45.57% |
DECK240419C00815000 | 2024-03-14 9:30AM EDT | 815.00 | 132.10 | 98.20 | 106.90 | 0.00 | - | - | 1 | 44.59% |
DECK240419C00820000 | 2024-03-14 9:30AM EDT | 820.00 | 127.50 | 95.00 | 101.10 | 0.00 | - | 1 | 28 | 41.93% |
DECK240419C00825000 | 2024-03-14 9:30AM EDT | 825.00 | 122.80 | 89.70 | 96.70 | 0.00 | - | 1 | 7 | 41.21% |
DECK240419C00830000 | 2024-02-28 1:12PM EDT | 830.00 | 68.31 | 85.50 | 92.30 | 0.00 | - | 2 | 14 | 40.43% |
DECK240419C00840000 | 2024-03-18 2:55PM EDT | 840.00 | 82.82 | 77.10 | 83.70 | -26.38 | -24.16% | 1 | 19 | 38.99% |
DECK240419C00845000 | 2024-03-14 9:30AM EDT | 845.00 | 104.50 | 72.40 | 79.60 | 0.00 | - | - | 2 | 38.43% |
DECK240419C00850000 | 2024-03-15 3:51PM EDT | 850.00 | 78.85 | 68.50 | 75.60 | 0.00 | - | 10 | 11 | 37.92% |
DECK240419C00855000 | 2024-03-12 1:08PM EDT | 855.00 | 68.90 | 66.10 | 71.80 | 0.00 | - | 1 | 2 | 37.57% |
DECK240419C00860000 | 2024-03-18 3:42PM EDT | 860.00 | 67.61 | 60.80 | 67.70 | -2.19 | -3.14% | 5 | 585 | 36.81% |
DECK240419C00865000 | 2024-03-12 3:30PM EDT | 865.00 | 71.00 | 57.50 | 64.20 | 0.00 | - | 1 | 2 | 36.62% |
DECK240419C00870000 | 2024-03-18 9:43AM EDT | 870.00 | 63.00 | 54.00 | 60.60 | -7.35 | -10.45% | 1 | 16 | 36.24% |
DECK240419C00875000 | 2024-03-04 2:47PM EDT | 875.00 | 70.30 | 51.70 | 57.00 | 0.00 | - | 6 | 13 | 35.77% |
DECK240419C00880000 | 2024-03-18 11:42AM EDT | 880.00 | 51.95 | 48.00 | 54.00 | -9.38 | -15.29% | 1 | 50 | 35.82% |
DECK240419C00885000 | 2024-03-12 9:55AM EDT | 885.00 | 49.00 | 46.30 | 49.20 | 0.00 | - | 5 | 7 | 34.01% |
DECK240419C00890000 | 2024-03-14 9:42AM EDT | 890.00 | 76.00 | 43.20 | 45.70 | 0.00 | - | 2 | 6 | 33.40% |
DECK240419C00895000 | 2024-03-15 11:30AM EDT | 895.00 | 56.87 | 40.30 | 42.80 | 0.00 | - | 2 | 5 | 33.27% |
DECK240419C00900000 | 2024-03-18 3:57PM EDT | 900.00 | 38.64 | 37.10 | 39.40 | -1.86 | -4.59% | 5 | 325 | 32.57% |
DECK240419C00905000 | 2024-03-18 11:37AM EDT | 905.00 | 36.50 | 34.40 | 36.90 | -14.45 | -28.36% | 2 | 44 | 32.62% |
DECK240419C00910000 | 2024-03-18 3:03PM EDT | 910.00 | 34.24 | 31.90 | 34.00 | -0.76 | -2.17% | 4 | 52 | 32.19% |
DECK240419C00915000 | 2024-03-18 3:12PM EDT | 915.00 | 32.80 | 29.40 | 31.50 | -3.80 | -10.38% | 5 | 8 | 32.02% |
DECK240419C00920000 | 2024-03-18 1:35PM EDT | 920.00 | 29.35 | 27.10 | 28.70 | -4.65 | -13.68% | 3 | 40 | 31.47% |
DECK240419C00925000 | 2024-03-18 11:21AM EDT | 925.00 | 25.63 | 24.80 | 26.60 | -9.77 | -27.60% | 3 | 28 | 31.46% |
DECK240419C00930000 | 2024-03-18 3:54PM EDT | 930.00 | 23.34 | 22.80 | 24.20 | -2.06 | -8.11% | 12 | 35 | 31.06% |
DECK240419C00935000 | 2024-03-18 12:55PM EDT | 935.00 | 21.16 | 20.90 | 22.20 | -8.47 | -28.59% | 8 | 16 | 30.93% |
DECK240419C00940000 | 2024-03-18 3:42PM EDT | 940.00 | 20.60 | 19.10 | 20.30 | -14.40 | -41.14% | 2 | 96 | 30.78% |
DECK240419C00945000 | 2024-03-18 11:16AM EDT | 945.00 | 18.00 | 17.30 | 18.50 | -2.00 | -10.00% | 4 | 13 | 30.62% |
DECK240419C00950000 | 2024-03-18 10:37AM EDT | 950.00 | 20.10 | 15.80 | 17.00 | +1.30 | +6.91% | 12 | 49 | 30.66% |
DECK240419C00955000 | 2024-03-18 10:37AM EDT | 955.00 | 18.30 | 14.40 | 15.40 | -9.44 | -34.03% | 12 | 53 | 30.48% |
DECK240419C00960000 | 2024-03-15 1:07PM EDT | 960.00 | 18.48 | 13.00 | 14.00 | 0.00 | - | 6 | 724 | 30.41% |
DECK240419C00965000 | 2024-03-15 1:07PM EDT | 965.00 | 16.88 | 11.60 | 12.80 | 0.00 | - | 2 | 8 | 30.46% |
DECK240419C00970000 | 2024-03-18 10:53AM EDT | 970.00 | 14.00 | 10.40 | 11.70 | -5.85 | -29.47% | 1 | 11 | 30.52% |
DECK240419C00975000 | 2024-03-15 12:06PM EDT | 975.00 | 16.78 | 8.70 | 11.60 | 0.00 | - | 1 | 2 | 31.68% |
DECK240419C00980000 | 2024-03-15 1:31PM EDT | 980.00 | 12.75 | 5.90 | 12.40 | 0.00 | - | 3 | 19 | 33.90% |
DECK240419C00985000 | 2024-03-15 10:50AM EDT | 985.00 | 16.22 | 5.00 | 10.30 | 0.00 | - | 3 | 15 | 32.55% |
DECK240419C00990000 | 2024-03-18 2:18PM EDT | 990.00 | 7.60 | 5.90 | 9.30 | -8.50 | -52.80% | 1 | 17 | 32.43% |
DECK240419C00995000 | 2024-03-13 1:56PM EDT | 995.00 | 14.70 | 5.40 | 9.50 | 0.00 | - | - | 1 | 33.84% |
DECK240419C01000000 | 2024-03-18 3:16PM EDT | 1,000.00 | 6.50 | 3.00 | 8.70 | -1.60 | -19.75% | 7 | 48 | 33.87% |
DECK240419C01010000 | 2024-03-04 3:35PM EDT | 1,010.00 | 15.03 | 2.55 | 6.20 | 0.00 | - | 1 | 1 | 32.23% |
DECK240419C01020000 | 2024-03-14 10:50AM EDT | 1,020.00 | 10.49 | 1.55 | 5.30 | 0.00 | - | 1 | 7 | 32.67% |
DECK240419C01030000 | 2024-03-05 10:31AM EDT | 1,030.00 | 10.55 | 2.65 | 4.30 | 0.00 | - | 1 | 4 | 32.63% |
DECK240419C01040000 | 2024-02-05 11:33AM EDT | 1,040.00 | 4.70 | 5.30 | 9.50 | 0.00 | - | 1 | 2 | 43.45% |
DECK240419C01050000 | 2024-03-15 2:33PM EDT | 1,050.00 | 3.90 | 1.65 | 6.10 | 0.00 | - | 1 | 13 | 39.75% |
DECK240419C01060000 | 2024-02-05 11:33AM EDT | 1,060.00 | 3.64 | 2.45 | 9.80 | 0.00 | - | 1 | 1 | 47.85% |
DECK240419C01070000 | 2024-03-14 9:54AM EDT | 1,070.00 | 5.10 | 0.35 | 5.90 | 0.00 | - | - | 4 | 42.94% |
DECK240419C01080000 | 2024-02-02 12:04PM EDT | 1,080.00 | 3.20 | 0.25 | 7.50 | 0.00 | - | 1 | 1 | 47.70% |
DECK240419C01090000 | 2024-03-04 10:43AM EDT | 1,090.00 | 6.50 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 44.45% |
DECK240419C01100000 | 2024-03-14 3:47PM EDT | 1,100.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 45.61% |
DECK240419C01120000 | 2024-03-14 9:30AM EDT | 1,120.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 48.75% |
DECK240419C01130000 | 2024-03-13 9:56AM EDT | 1,130.00 | 2.79 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 50.28% |
DECK240419C01140000 | 2024-03-14 9:30AM EDT | 1,140.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.78% |
DECK240419C01150000 | 2024-03-15 3:36PM EDT | 1,150.00 | 0.80 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 53.01% |
DECK240419C01160000 | 2024-03-14 11:07AM EDT | 1,160.00 | 0.85 | 0.00 | 4.60 | 0.00 | - | - | 1 | 54.20% |
DECK240419C01170000 | 2024-03-07 2:50PM EDT | 1,170.00 | 2.38 | 0.00 | 4.60 | 0.00 | - | - | 1 | 55.63% |
DECK240419C01270000 | 2024-03-06 10:33AM EDT | 1,270.00 | 0.45 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 59.78% |
DECK240419C01310000 | 2024-03-04 10:49AM EDT | 1,310.00 | 0.68 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 64.20% |
DECK240419C01320000 | 2024-03-04 10:49AM EDT | 1,320.00 | 0.68 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 65.27% |
DECK240419C01340000 | 2024-03-14 2:03PM EDT | 1,340.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | - | 3 | 67.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240419P00470000 | 2024-03-12 12:13PM EDT | 470.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 114.48% |
DECK240419P00530000 | 2024-02-21 11:21AM EDT | 530.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | - | 2 | 95.79% |
DECK240419P00560000 | 2024-02-20 12:34PM EDT | 560.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 4 | 5 | 87.16% |
DECK240419P00620000 | 2024-02-14 11:45AM EDT | 620.00 | 1.71 | 0.00 | 4.50 | 0.00 | - | 25 | 15 | 71.67% |
DECK240419P00630000 | 2024-02-12 4:26PM EDT | 630.00 | 4.59 | 0.00 | 4.40 | 0.00 | - | - | 1 | 68.81% |
DECK240419P00645000 | 2024-02-02 10:32AM EDT | 645.00 | 2.40 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 65.83% |
DECK240419P00650000 | 2024-01-30 12:38PM EDT | 650.00 | 8.50 | 0.05 | 1.50 | 0.00 | - | 1 | 7 | 53.74% |
DECK240419P00675000 | 2024-02-02 1:44PM EDT | 675.00 | 4.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 58.64% |
DECK240419P00680000 | 2024-02-02 10:32AM EDT | 680.00 | 4.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 57.42% |
DECK240419P00685000 | 2024-02-16 3:27PM EDT | 685.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.20% |
DECK240419P00690000 | 2024-02-05 12:38PM EDT | 690.00 | 4.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.00% |
DECK240419P00695000 | 2024-03-08 10:36AM EDT | 695.00 | 0.76 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.80% |
DECK240419P00700000 | 2024-02-26 10:30AM EDT | 700.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 52.60% |
DECK240419P00710000 | 2024-02-12 3:56PM EDT | 710.00 | 2.99 | 0.25 | 4.80 | 0.00 | - | 1 | 2 | 50.75% |
DECK240419P00720000 | 2024-01-31 4:03PM EDT | 720.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
DECK240419P00725000 | 2024-03-15 12:00PM EDT | 725.00 | 2.80 | 0.50 | 5.10 | 0.00 | - | 1 | 3 | 55.37% |
DECK240419P00730000 | 2024-02-06 12:14PM EDT | 730.00 | 9.40 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 53.24% |
DECK240419P00735000 | 2024-02-01 11:57AM EDT | 735.00 | 31.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 51.94% |
DECK240419P00740000 | 2024-02-06 11:19AM EDT | 740.00 | 9.30 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 50.65% |
DECK240419P00750000 | 2024-03-04 4:50PM EDT | 750.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 48.07% |
DECK240419P00755000 | 2024-03-07 3:10PM EDT | 755.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 46.79% |
DECK240419P00760000 | 2024-02-23 10:46AM EDT | 760.00 | 4.01 | 0.00 | 4.80 | 0.00 | - | 1 | 86 | 45.51% |
DECK240419P00765000 | 2024-02-23 10:43AM EDT | 765.00 | 4.70 | 0.00 | 4.80 | 0.00 | - | 2 | 48 | 44.23% |
DECK240419P00770000 | 2024-03-18 11:16AM EDT | 770.00 | 1.80 | 0.00 | 4.40 | -0.60 | -25.00% | 1 | 557 | 41.99% |
DECK240419P00775000 | 2024-02-13 4:05PM EDT | 775.00 | 13.10 | 0.05 | 6.30 | 0.00 | - | 1 | 10 | 44.97% |
DECK240419P00780000 | 2024-03-07 3:55PM EDT | 780.00 | 3.70 | 0.05 | 4.80 | 0.00 | - | 1 | 31 | 40.41% |
DECK240419P00785000 | 2024-03-07 4:30PM EDT | 785.00 | 4.00 | 0.65 | 6.40 | 0.00 | - | 1 | 15 | 42.49% |
DECK240419P00790000 | 2024-03-07 3:55PM EDT | 790.00 | 4.30 | 1.40 | 5.70 | 0.00 | - | 2 | 8 | 39.77% |
DECK240419P00795000 | 2024-03-07 3:55PM EDT | 795.00 | 4.70 | 1.40 | 5.90 | 0.00 | - | 2 | 52 | 38.85% |
DECK240419P00800000 | 2024-03-18 1:05PM EDT | 800.00 | 3.20 | 2.25 | 4.40 | -0.40 | -11.11% | 1 | 317 | 34.47% |
DECK240419P00805000 | 2024-03-07 4:29PM EDT | 805.00 | 5.90 | 1.95 | 5.10 | 0.00 | - | 1 | 21 | 34.66% |
DECK240419P00810000 | 2024-03-18 1:49PM EDT | 810.00 | 2.60 | 2.45 | 5.70 | -1.20 | -31.58% | 1 | 25 | 34.52% |
DECK240419P00815000 | 2024-03-13 1:29PM EDT | 815.00 | 4.74 | 3.10 | 7.00 | 0.00 | - | 1 | 12 | 35.48% |
DECK240419P00820000 | 2024-03-18 3:32PM EDT | 820.00 | 4.30 | 3.70 | 4.70 | -1.20 | -21.82% | 2 | 41 | 30.04% |
DECK240419P00825000 | 2024-03-14 10:26AM EDT | 825.00 | 5.70 | 3.60 | 6.10 | 0.00 | - | 50 | 74 | 31.24% |
DECK240419P00830000 | 2024-03-18 11:44AM EDT | 830.00 | 6.11 | 5.00 | 6.70 | +0.41 | +7.19% | 1 | 40 | 30.88% |
DECK240419P00835000 | 2024-03-15 2:24PM EDT | 835.00 | 7.50 | 5.70 | 7.30 | 0.00 | - | - | 2 | 30.42% |
DECK240419P00840000 | 2024-03-18 11:44AM EDT | 840.00 | 7.48 | 6.40 | 8.10 | +2.20 | +41.67% | 2 | 103 | 30.18% |
DECK240419P00845000 | 2024-03-15 11:49AM EDT | 845.00 | 7.30 | 7.10 | 9.20 | 0.00 | - | 2 | 12 | 30.24% |
DECK240419P00850000 | 2024-03-18 3:46PM EDT | 850.00 | 9.30 | 8.10 | 11.50 | -1.94 | -17.26% | 5 | 736 | 31.68% |
DECK240419P00855000 | 2024-03-15 3:56PM EDT | 855.00 | 11.90 | 9.10 | 11.70 | 0.00 | - | 2 | 3 | 30.35% |
DECK240419P00860000 | 2024-03-18 3:46PM EDT | 860.00 | 11.26 | 10.40 | 12.00 | -4.21 | -27.21% | 2 | 56 | 29.10% |
DECK240419P00865000 | 2024-03-07 3:12PM EDT | 865.00 | 17.17 | 11.60 | 13.60 | 0.00 | - | 3 | 22 | 29.29% |
DECK240419P00870000 | 2024-03-18 11:11AM EDT | 870.00 | 13.00 | 13.00 | 14.90 | -0.50 | -3.70% | 1 | 55 | 29.02% |
DECK240419P00875000 | 2024-03-06 1:04PM EDT | 875.00 | 18.10 | 14.60 | 16.30 | 0.00 | - | 1 | 5 | 28.74% |
DECK240419P00880000 | 2024-03-18 10:21AM EDT | 880.00 | 14.60 | 16.10 | 18.20 | -0.90 | -5.81% | 2 | 65 | 28.86% |
DECK240419P00885000 | 2024-03-15 2:24PM EDT | 885.00 | 17.50 | 17.70 | 19.90 | 0.00 | - | 2 | 17 | 28.66% |
DECK240419P00890000 | 2024-03-18 3:50PM EDT | 890.00 | 20.10 | 19.50 | 21.90 | +5.00 | +33.11% | 1 | 66 | 28.63% |
DECK240419P00895000 | 2024-03-12 12:15PM EDT | 895.00 | 27.99 | 21.50 | 23.70 | 0.00 | - | 5 | 12 | 28.29% |
DECK240419P00900000 | 2024-03-18 3:55PM EDT | 900.00 | 24.00 | 23.40 | 26.10 | +1.35 | +5.96% | 5 | 83 | 28.40% |
DECK240419P00905000 | 2024-03-14 10:14AM EDT | 905.00 | 18.68 | 25.60 | 28.00 | 0.00 | - | 1 | 10 | 27.91% |
DECK240419P00910000 | 2024-03-04 2:47PM EDT | 910.00 | 30.10 | 27.90 | 30.60 | 0.00 | - | 3 | 2 | 27.96% |
DECK240419P00915000 | 2024-03-18 12:12PM EDT | 915.00 | 32.10 | 30.30 | 32.80 | +2.69 | +9.15% | 5 | 20 | 27.52% |
DECK240419P00920000 | 2024-03-18 11:27AM EDT | 920.00 | 36.00 | 33.00 | 35.80 | +4.59 | +14.61% | 1 | 21 | 27.69% |
DECK240419P00925000 | 2024-03-18 10:40AM EDT | 925.00 | 31.60 | 35.30 | 38.00 | -3.30 | -9.46% | 5 | 12 | 26.99% |
DECK240419P00930000 | 2024-03-18 10:48AM EDT | 930.00 | 34.60 | 38.30 | 41.50 | -1.35 | -3.76% | 16 | 11 | 27.40% |
DECK240419P00935000 | 2024-03-15 10:48AM EDT | 935.00 | 34.30 | 41.40 | 44.60 | 0.00 | - | 1 | 13 | 27.30% |
DECK240419P00940000 | 2024-03-18 11:42AM EDT | 940.00 | 45.30 | 44.60 | 47.30 | +6.40 | +16.45% | 1 | 16 | 26.68% |
DECK240419P00945000 | 2024-03-18 1:21PM EDT | 945.00 | 47.90 | 47.80 | 51.60 | +1.30 | +2.79% | 1 | 2 | 27.55% |
DECK240419P00950000 | 2024-03-18 10:53AM EDT | 950.00 | 46.30 | 51.30 | 54.10 | +1.30 | +2.89% | 19 | 22 | 26.44% |
DECK240419P00955000 | 2024-03-18 10:39AM EDT | 955.00 | 48.50 | 54.60 | 57.80 | +48.50 | - | 3 | 3 | 26.45% |
DECK240419P00960000 | 2024-02-02 4:32PM EDT | 960.00 | 85.14 | 65.00 | 73.00 | 0.00 | - | 9 | 9 | 38.67% |
DECK240419P01050000 | 2024-03-04 10:47AM EDT | 1,050.00 | 122.38 | 136.80 | 146.00 | 0.00 | - | 1 | 1 | 37.37% |
DECK240419P01120000 | 2024-03-11 9:35AM EDT | 1,120.00 | 220.60 | 206.10 | 216.00 | 0.00 | - | 1 | 0 | 48.91% |