Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
332.85-7.58 (-2.23%)
As of 03:14PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221021C002800002022-07-27 1:26PM EDT280.0025.0052.8061.500.00--184.69%
DECK221021C002900002022-10-03 10:57AM EDT290.0038.9342.8048.500.00-1662.76%
DECK221021C003000002022-10-03 11:25AM EDT300.0030.3533.2039.600.00-31556.30%
DECK221021C003100002022-10-07 1:56PM EDT310.0027.7227.0029.20+4.67+20.26%31852.98%
DECK221021C003200002022-10-07 12:04PM EDT320.0020.4120.2022.00-0.99-4.63%33252.03%
DECK221021C003300002022-10-07 1:12PM EDT330.0013.0214.0015.00+1.28+10.90%55450.49%
DECK221021C003400002022-10-07 9:47AM EDT340.009.508.809.90-5.40-36.24%513148.41%
DECK221021C003500002022-10-07 1:12PM EDT350.005.175.306.00-4.13-44.41%37246.33%
DECK221021C003600002022-10-07 2:05PM EDT360.003.101.904.30-3.67-54.21%611849.45%
DECK221021C003700002022-10-06 11:03AM EDT370.002.300.553.70-1.70-42.50%14055.63%
DECK221021C003800002022-10-06 12:08PM EDT380.002.200.302.800.00-23758.53%
DECK221021C003900002022-10-07 12:38PM EDT390.000.500.002.10-4.66-90.31%12051.42%
DECK221021C004000002022-10-06 10:08AM EDT400.001.200.000.000.00-15225.00%
DECK221021C004100002022-10-03 9:54AM EDT410.000.810.000.000.00-11125.00%
DECK221021C004200002022-10-03 9:54AM EDT420.000.700.000.000.00-11125.00%
DECK221021C004300002022-09-19 3:06PM EDT430.000.700.004.800.00--189.09%
DECK221021C004700002022-09-27 3:50PM EDT470.000.150.000.000.00--1025.00%
DECK221021C004800002022-09-30 10:46AM EDT480.000.050.000.050.00-3011261.72%
DECK221021C004900002022-09-19 10:07AM EDT490.000.250.004.800.00-16120.80%
DECK221021C005000002022-09-21 9:43AM EDT500.000.050.000.050.00-2427967.97%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221021P001350002022-09-26 10:54AM EDT135.000.050.001.350.00-36216.99%
DECK221021P001400002022-08-04 2:08PM EDT140.000.600.004.800.00--1261.67%
DECK221021P002000002022-08-18 12:13PM EDT200.000.600.001.500.00-1010131.98%
DECK221021P002100002022-07-21 10:23AM EDT210.004.700.154.800.00-11153.13%
DECK221021P002200002022-10-06 3:47PM EDT220.000.050.000.200.00-444782.81%
DECK221021P002300002022-09-22 12:28PM EDT230.001.100.004.800.00-89127.00%
DECK221021P002400002022-10-06 3:54PM EDT240.000.300.051.000.00-102084.62%
DECK221021P002500002022-10-04 11:04AM EDT250.001.100.000.000.00-21025.00%
DECK221021P002600002022-09-30 11:42AM EDT260.002.580.000.000.00-114525.00%
DECK221021P002700002022-09-30 9:40AM EDT270.006.160.252.800.00-43072.45%
DECK221021P002800002022-10-07 2:47PM EDT280.001.700.402.70+0.25+17.24%13362.70%
DECK221021P002900002022-10-06 1:17PM EDT290.001.900.954.000.00-31860.38%
DECK221021P003000002022-10-06 11:46AM EDT300.003.003.505.100.00-56460.62%
DECK221021P003100002022-10-07 9:50AM EDT310.005.304.605.90-0.50-8.62%12852.99%
DECK221021P003200002022-10-07 12:51PM EDT320.008.556.708.50+3.45+67.65%33753.05%
DECK221021P003300002022-10-07 1:23PM EDT330.0011.8011.0011.80+2.78+30.82%110249.18%
DECK221021P003400002022-10-07 2:45PM EDT340.0016.4015.6016.80+3.45+26.64%37547.47%
DECK221021P003500002022-10-05 3:55PM EDT350.0017.5021.8023.500.00-1947.80%
DECK221021P003600002022-08-01 1:21PM EDT360.0054.2042.7047.200.00-1917105.20%