Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
312.61-10.49 (-3.25%)
At close: 04:00PM EDT
313.01 +0.40 (+0.13%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.001.500.00-12
-----140.001.700.00-11
-----145.001.900.00-11
-----150.002.300.00-10
-----160.002.850.00-1214
-----170.004.100.00-1510
-----180.003.600.00-16
-----190.004.000.00-88
124.790.00-11200.006.300.00-56
-----220.0013.000.00-854
-----230.009.000.00-83
-----240.009.900.00-125
-----250.0023.870.00-14
95.300.00-11260.0016.100.00-15
-----270.0014.490.00-19
-----280.0024.55+5.70+30.24%55
59.000.00-720290.0027.300.00-25
53.600.00-77300.00-----
42.50-11.20-20.86%48310.00-----
41.720.00-32320.00-----
30.00-10.80-26.47%235330.00-----
-----340.0048.300.00-13
33.900.00-217350.00-----
23.500.00-111370.00-----
-----380.0064.700.00--20
-----390.00110.800.00--1
15.900.00-43400.0078.500.00-4646
16.300.00-917410.00-----
14.500.00-99420.00-----
8.500.00-22470.00-----