Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
426.51+5.49 (+1.30%)
At close: 04:00PM EST
426.51 0.00 (0.00%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.000.150.00-68
-----140.001.700.00-11
-----145.000.050.00-40302
-----150.000.300.00-1619
-----155.001.750.00--1
-----160.002.850.00-1214
203.000.00--0165.00-----
-----170.004.100.00-1510
-----180.000.800.00-16
-----190.000.700.00-18
154.240.00-11200.006.300.00-50
-----210.001.240.00-39
-----220.000.300.00-28134
-----230.000.200.00-39970
-----240.000.450.00-2581
-----250.001.920.00-58
102.380.00-10260.003.000.00-15
-----270.002.540.00-71128
83.400.00--0280.002.580.00-5130
127.120.00-320290.003.740.00-318
102.100.00-17300.004.610.00-1058
99.200.00-15310.005.100.00-4268
46.400.00-12320.002.750.00-158
98.700.00-122330.006.500.00-134
37.000.00-55340.008.980.00-652
72.800.00-123350.007.880.00-215
64.800.00-126360.005.700.00-253
60.450.00-119370.006.98-1.12-13.83%126
44.800.00-18380.0011.500.00-1039
44.000.00-832390.0011.19-0.81-6.75%534
34.400.00-1226400.0018.300.00-1070
34.30+1.57+4.80%3542410.0016.78-5.62-25.09%121
28.40+2.25+8.60%3955420.0021.420.00-237
23.10-1.00-4.15%127430.0025.73-2.37-8.43%516
18.50-0.70-3.65%623440.0033.700.00-528
14.40+0.09+0.63%1116450.00-----
10.940.00-2112460.00110.000.00--0
8.500.00-36470.00-----
6.000.00-12480.00-----
5.300.00-12490.00-----
3.600.00-231500.00-----
3.510.00-57520.00-----
2.140.00-116540.00-----
0.600.00-3145580.00-----
0.120.00-864600.00-----