Singapore markets closed

Straits Times Index
3,130.24
+15.16(+0.49%)
Nikkei
25,937.21
-484.84(-1.83%)
Hang Seng
17,222.83
+56.96(+0.33%)
FTSE 100
6,893.81
+12.22(+0.18%)
BTC-USD
19,327.17
-200.85(-1.03%)
CMC Crypto 200
443.49
+0.06(+0.01%)

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

312.61

-10.49

(-3.25%)

At close: 04:00PM EDT

313.01

+0.40

(+0.13%)

After hours:

07:25PM EDT

In the money

Show:ListStraddle

Calls

17 March 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	135.00	1.50	0.00	-	1	2
-	-	-	-	-	140.00	1.70	0.00	-	1	1
-	-	-	-	-	145.00	1.90	0.00	-	1	1
-	-	-	-	-	150.00	2.30	0.00	-	1	0
-	-	-	-	-	160.00	2.85	0.00	-	12	14
-	-	-	-	-	170.00	4.10	0.00	-	15	10
-	-	-	-	-	180.00	3.60	0.00	-	1	6
-	-	-	-	-	190.00	4.00	0.00	-	8	8
124.79	0.00	-	1	1	200.00	6.30	0.00	-	5	6
-	-	-	-	-	220.00	13.00	0.00	-	8	54
-	-	-	-	-	230.00	9.00	0.00	-	8	3
-	-	-	-	-	240.00	9.90	0.00	-	1	25
-	-	-	-	-	250.00	23.87	0.00	-	1	4
95.30	0.00	-	1	1	260.00	16.10	0.00	-	1	5
-	-	-	-	-	270.00	14.49	0.00	-	1	9
-	-	-	-	-	280.00	24.55	+5.70	+30.24%	5	5
59.00	0.00	-	7	20	290.00	27.30	0.00	-	2	5
53.60	0.00	-	7	7	300.00	-	-	-	-	-
42.50	-11.20	-20.86%	4	8	310.00	-	-	-	-	-
41.72	0.00	-	3	2	320.00	-	-	-	-	-
30.00	-10.80	-26.47%	2	35	330.00	-	-	-	-	-
-	-	-	-	-	340.00	48.30	0.00	-	1	3
33.90	0.00	-	2	17	350.00	-	-	-	-	-
23.50	0.00	-	1	11	370.00	-	-	-	-	-
-	-	-	-	-	380.00	64.70	0.00	-	-	20
-	-	-	-	-	390.00	110.80	0.00	-	-	1
15.90	0.00	-	4	3	400.00	78.50	0.00	-	46	46
16.30	0.00	-	9	17	410.00	-	-	-	-	-
14.50	0.00	-	9	9	420.00	-	-	-	-	-
8.50	0.00	-	2	2	470.00	-	-	-	-	-