Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,001.17 -66.76 (-0.29%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.15 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 140.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 40 | 302 |
| - | - | - | - | - | 150.00 | 0.30 | 0.00 | - | 16 | 19 |
| - | - | - | - | - | 155.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 2.85 | 0.00 | - | 12 | 14 |
| 203.00 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 4.10 | 0.00 | - | 15 | 10 |
| - | - | - | - | - | 180.00 | 0.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 190.00 | 0.70 | 0.00 | - | 1 | 8 |
| 154.24 | 0.00 | - | 1 | 1 | 200.00 | 6.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 210.00 | 1.24 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 220.00 | 0.30 | 0.00 | - | 28 | 134 |
| - | - | - | - | - | 230.00 | 0.20 | 0.00 | - | 39 | 970 |
| - | - | - | - | - | 240.00 | 0.45 | 0.00 | - | 25 | 81 |
| - | - | - | - | - | 250.00 | 1.92 | 0.00 | - | 5 | 8 |
| 102.38 | 0.00 | - | 1 | 0 | 260.00 | 3.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 270.00 | 2.54 | 0.00 | - | 71 | 128 |
| 83.40 | 0.00 | - | - | 0 | 280.00 | 2.58 | 0.00 | - | 5 | 130 |
| 127.12 | 0.00 | - | 3 | 20 | 290.00 | 3.74 | 0.00 | - | 3 | 18 |
| 102.10 | 0.00 | - | 1 | 7 | 300.00 | 4.61 | 0.00 | - | 10 | 58 |
| 99.20 | 0.00 | - | 1 | 5 | 310.00 | 5.10 | 0.00 | - | 42 | 68 |
| 46.40 | 0.00 | - | 1 | 2 | 320.00 | 2.75 | 0.00 | - | 1 | 58 |
| 98.70 | 0.00 | - | 1 | 22 | 330.00 | 6.50 | 0.00 | - | 1 | 34 |
| 37.00 | 0.00 | - | 5 | 5 | 340.00 | 8.98 | 0.00 | - | 6 | 52 |
| 72.80 | 0.00 | - | 1 | 23 | 350.00 | 7.88 | 0.00 | - | 2 | 15 |
| 64.80 | 0.00 | - | 1 | 26 | 360.00 | 5.70 | 0.00 | - | 2 | 53 |
| 60.45 | 0.00 | - | 1 | 19 | 370.00 | 6.98 | -1.12 | -13.83% | 1 | 26 |
| 44.80 | 0.00 | - | 1 | 8 | 380.00 | 11.50 | 0.00 | - | 10 | 39 |
| 44.00 | 0.00 | - | 8 | 32 | 390.00 | 11.19 | -0.81 | -6.75% | 5 | 34 |
| 34.40 | 0.00 | - | 12 | 26 | 400.00 | 18.30 | 0.00 | - | 10 | 70 |
| 34.30 | +1.57 | +4.80% | 35 | 42 | 410.00 | 16.78 | -5.62 | -25.09% | 1 | 21 |
| 28.40 | +2.25 | +8.60% | 39 | 55 | 420.00 | 21.42 | 0.00 | - | 2 | 37 |
| 23.10 | -1.00 | -4.15% | 1 | 27 | 430.00 | 25.73 | -2.37 | -8.43% | 5 | 16 |
| 18.50 | -0.70 | -3.65% | 6 | 23 | 440.00 | 33.70 | 0.00 | - | 5 | 28 |
| 14.40 | +0.09 | +0.63% | 1 | 116 | 450.00 | - | - | - | - | - |
| 10.94 | 0.00 | - | 2 | 112 | 460.00 | 110.00 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 3 | 6 | 470.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 31 | 500.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 5 | 7 | 520.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 16 | 540.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 145 | 580.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 64 | 600.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
