Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,455.97 -39.31 (-0.17%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 9 | 42 |
| - | - | - | - | - | 195.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 6 | 95 |
| - | - | - | - | - | 210.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 4 | 85 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 5 | 551 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 260.00 | 2.14 | 0.00 | - | 4 | 7 |
| 149.53 | 0.00 | - | - | 5 | 270.00 | 0.10 | 0.00 | - | 1 | 44 |
| 134.43 | -2.37 | -1.73% | 2 | 15 | 280.00 | 0.08 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 290.00 | 0.05 | -0.45 | -90.00% | 9 | 10 |
| - | - | - | - | - | 300.00 | 0.05 | -0.18 | -78.26% | 14 | 27 |
| - | - | - | - | - | 310.00 | 0.98 | 0.00 | - | 1 | 3 |
| 102.75 | 0.00 | - | - | 1 | 320.00 | 2.36 | +1.31 | +124.76% | 1 | 14 |
| 89.61 | 0.00 | - | 1 | 1 | 330.00 | 2.44 | +0.52 | +27.08% | 1 | 14 |
| 61.70 | 0.00 | - | - | 1 | 340.00 | 2.22 | 0.00 | - | 2 | 6 |
| 75.08 | 0.00 | - | 15 | 16 | 350.00 | 0.35 | -2.72 | -88.60% | 3 | 13 |
| 60.92 | 0.00 | - | 3 | 1 | 360.00 | 1.00 | -2.70 | -72.97% | 4 | 43 |
| 50.00 | 0.00 | - | 4 | 100 | 370.00 | 0.70 | -3.00 | -81.08% | 8 | 151 |
| 42.50 | 0.00 | - | 1 | 33 | 380.00 | 1.85 | -1.49 | -44.61% | 24 | 82 |
| 33.44 | -6.56 | -16.40% | 1 | 38 | 390.00 | 3.20 | -5.80 | -64.44% | 5 | 734 |
| 19.00 | -14.90 | -43.95% | 5 | 54 | 400.00 | 5.20 | -5.50 | -51.40% | 25 | 288 |
| 20.45 | -4.72 | -18.75% | 152 | 542 | 410.00 | 9.04 | -7.16 | -44.20% | 27 | 102 |
| 12.80 | -6.13 | -32.38% | 143 | 64 | 420.00 | 11.00 | -8.68 | -44.11% | 2 | 42 |
| 5.60 | -11.30 | -66.86% | 22 | 316 | 430.00 | 20.79 | -3.21 | -13.37% | 2 | 29 |
| 2.80 | -9.30 | -76.86% | 9 | 135 | 440.00 | 22.00 | -6.10 | -21.71% | 1 | 78 |
| 1.26 | -7.24 | -85.18% | 14 | 370 | 450.00 | 34.00 | 0.00 | - | 15 | 15 |
| 0.84 | -5.15 | -85.98% | 19 | 125 | 460.00 | - | - | - | - | - |
| 0.77 | -4.43 | -85.19% | 1 | 425 | 470.00 | - | - | - | - | - |
| 0.45 | -2.07 | -82.14% | 3 | 32 | 480.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 4 | 490.00 | - | - | - | - | - |
| 0.20 | -1.61 | -88.95% | 1 | 9 | 500.00 | - | - | - | - | - |
| 0.05 | -0.85 | -94.44% | 184 | 43 | 520.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 9 | 540.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 560.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 6 | 1,034 | 580.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
