Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
414.36-6.97 (-1.65%)
At close: 04:00PM EST
414.13 -0.23 (-0.06%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----185.000.050.00--10
-----190.000.050.00-942
-----195.000.200.00--2
-----200.000.050.00-695
-----210.000.300.00--1
-----220.000.050.00-485
-----230.000.050.00-5551
-----250.000.050.00-17
-----260.002.140.00-47
149.530.00--5270.000.100.00-144
134.43-2.37-1.73%215280.000.080.00-34
-----290.000.05-0.45-90.00%910
-----300.000.05-0.18-78.26%1427
-----310.000.980.00-13
102.750.00--1320.002.36+1.31+124.76%114
89.610.00-11330.002.44+0.52+27.08%114
61.700.00--1340.002.220.00-26
75.080.00-1516350.000.35-2.72-88.60%313
60.920.00-31360.001.00-2.70-72.97%443
50.000.00-4100370.000.70-3.00-81.08%8151
42.500.00-133380.001.85-1.49-44.61%2482
33.44-6.56-16.40%138390.003.20-5.80-64.44%5734
19.00-14.90-43.95%554400.005.20-5.50-51.40%25288
20.45-4.72-18.75%152542410.009.04-7.16-44.20%27102
12.80-6.13-32.38%14364420.0011.00-8.68-44.11%242
5.60-11.30-66.86%22316430.0020.79-3.21-13.37%229
2.80-9.30-76.86%9135440.0022.00-6.10-21.71%178
1.26-7.24-85.18%14370450.0034.000.00-1515
0.84-5.15-85.98%19125460.00-----
0.77-4.43-85.19%1425470.00-----
0.45-2.07-82.14%332480.00-----
2.850.00-24490.00-----
0.20-1.61-88.95%19500.00-----
0.05-0.85-94.44%18443520.00-----
0.600.00-19540.00-----
0.100.00-15560.00-----
0.05-0.10-66.67%61,034580.00-----