Singapore markets open in 1 hour 4 minutes

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
340.43-0.59 (-0.17%)
At close: 04:00PM EDT
330.01 -10.42 (-3.06%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.400.00-7879
104.500.00-310120.003.700.00-4016
-----125.000.150.00--0
-----130.004.200.00-65
-----135.003.300.00-13
-----140.006.100.00-269
-----145.001.200.00-11
102.200.00---150.007.100.00--2
83.630.00-1010170.001.600.00-26
-----175.001.600.00--1
-----180.001.850.00-1100
-----185.003.400.00-12
88.000.00--1190.003.680.00-118
-----195.003.200.00-29
-----200.003.470.00-1160
124.650.00-88210.003.950.00-17
115.210.00-55220.003.90+0.10+2.63%170
124.000.00-53230.005.150.00-37
73.000.00-11240.0017.500.00-314
47.000.00--5250.009.180.00-8108
106.700.00-210260.0011.350.00-6131
39.600.00-1219270.0011.000.00-165
82.000.00-217280.0010.100.00-22169
78.680.00-11290.0012.200.00-239
46.100.00-16116300.0015.600.00-233
35.450.00-112310.0020.900.00-348
42.43+16.73+65.10%150320.0021.310.00-265
37.00+10.51+39.68%379330.0031.700.00-1100
31.04+7.21+30.26%1151340.0032.800.00-276
19.060.00-253350.0035.300.00-1642
23.100.00-444360.0041.300.00-57
17.090.00-144370.0047.200.00-78
14.010.00-1396380.00-----
8.200.00-245390.00105.800.00-11
7.100.00-122400.00160.400.00-11
7.550.00-18410.00-----
4.200.00-195420.00-----
6.40+0.40+6.67%198430.00-----
5.380.00-413440.00166.500.00--0
4.580.00-318450.00-----
3.500.00-16460.00-----
1.400.00-22480.00-----
1.800.00-34490.00181.300.00---
1.600.00-12500.00-----
2.250.00--1540.00253.000.00-11