Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,020.72-3.03 (-0.30%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:980.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C009800002024-05-31 2:00PM EDT2024-06-21112.0041.0050.000.00-16452.31%
DECK240719C009800002024-05-20 3:50PM EDT2024-07-1960.3159.0067.90+28.39+88.94%1137.20%
DECK240816C009800002024-06-06 9:47AM EDT2024-08-16145.0587.2095.000.00-31544.71%
DECK240920C009800002024-04-26 1:11PM EDT2024-09-2036.90115.20124.000.00-6650.15%
DECK241115C009800002024-05-20 11:54AM EDT2024-11-1581.80130.20138.000.00-16145.40%
DECK241220C009800002024-05-24 9:41AM EDT2024-12-20155.85140.90148.900.00-6444.83%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P009800002024-06-14 11:17AM EDT2024-06-213.001.003.200.00-32434.10%
DECK240719P009800002024-06-12 10:24AM EDT2024-07-1912.6014.1019.100.00-2829.89%
DECK240920P009800002024-06-03 10:45AM EDT2024-09-2033.6145.0052.200.00-1134.60%
DECK241115P009800002024-05-30 10:36AM EDT2024-11-1553.8366.5073.000.00-1135.79%
DECK241220P009800002024-06-13 1:46PM EDT2024-12-2074.0072.7079.000.00-2334.41%