Singapore markets close in 3 hours 56 minutes

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,008.39-9.10 (-0.89%)
At close: 04:00PM EDT
1,018.91 +10.52 (+1.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:975.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C009750002024-06-17 9:48AM EDT2024-06-2148.090.000.000.00-100.00%
DECK240719C009750002024-06-18 1:34PM EDT2024-07-1955.750.000.000.00-500.00%
DECK240816C009750002024-06-07 11:34AM EDT2024-08-16110.190.000.000.00-400.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P009750002024-06-17 3:38PM EDT2024-06-211.150.000.000.00-21012.50%
DECK240719P009750002024-06-07 12:44PM EDT2024-07-1913.040.000.000.00-103.13%