Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
980.14-9.30 (-0.94%)
At close: 04:00PM EDT
983.00 +2.86 (+0.29%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:915.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240719C009150002024-06-21 3:53PM EDT2024-07-1977.0072.0079.00+21.45+38.61%1436.17%
DECK240816C009150002024-05-24 9:45AM EDT2024-08-16140.6898.10104.200.00-1845.07%
DECK241220C009150002024-05-24 12:54PM EDT2024-12-20195.91147.30154.000.00-1044.62%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240719P009150002024-05-23 10:07AM EDT2024-07-1961.607.409.600.00--330.80%
DECK240816P009150002024-06-21 10:28AM EDT2024-08-1633.0027.1033.00-44.00-57.14%21140.60%
DECK241220P009150002024-05-24 11:41AM EDT2024-12-2053.0060.7067.000.00-5536.11%