Singapore markets close in 7 hours 23 minutes

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,017.49-6.26 (-0.61%)
At close: 04:00PM EDT
990.00 -27.49 (-2.70%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:875.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C008750002024-06-05 10:46AM EDT2024-06-21201.50139.00145.300.00-1696.31%
DECK240719C008750002024-05-10 3:15PM EDT2024-07-1954.70174.50181.900.00--180.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P008750002024-06-10 9:43AM EDT2024-06-210.400.053.200.00-126585.78%
DECK240719P008750002024-06-17 3:57PM EDT2024-07-192.452.455.90-3.06-55.54%1141.05%
DECK240816P008750002024-06-04 1:23PM EDT2024-08-1610.0012.3018.900.00-1244.28%
DECK241220P008750002024-05-24 9:42AM EDT2024-12-2044.7837.6044.500.00-1037.30%