Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
898.06+9.42 (+1.06%)
At close: 04:00PM EDT
901.00 +2.94 (+0.33%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:850.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240719C008500002024-07-10 10:34AM EDT2024-07-1927.0049.1056.300.00-21256.71%
DECK241220C008500002024-07-10 10:38AM EDT2024-12-20110.00123.00130.200.00-2245.40%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240719P008500002024-07-12 3:35PM EDT2024-07-191.280.902.35-3.12-70.91%135036.22%
DECK240816P008500002024-07-12 3:11PM EDT2024-08-1627.7524.6029.90-5.35-16.16%213447.34%
DECK240920P008500002024-07-11 10:06AM EDT2024-09-2037.7031.8037.200.00-2238.38%
DECK241220P008500002024-07-10 12:37PM EDT2024-12-2064.2854.0061.700.00-101836.29%