Singapore markets close in 5 hours 13 minutes

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,017.49-6.26 (-0.61%)
At close: 04:00PM EDT
990.00 -27.49 (-2.70%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:845.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C008450002024-05-24 10:26AM EDT2024-06-21190.00169.00175.200.00-16112.82%
DECK240719C008450002024-05-01 10:16AM EDT2024-07-1950.50252.00260.400.00-13142.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P008450002024-06-07 12:25PM EDT2024-06-210.140.051.500.00-11889.55%
DECK240719P008450002024-05-16 10:52AM EDT2024-07-1934.300.806.500.00-3649.26%