Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,023.75-6.41 (-0.62%)
At close: 04:00PM EDT
1,030.00 +6.25 (+0.61%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:825.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C008250002024-05-24 9:38AM EDT2024-06-21189.10195.20204.000.00-3592.33%
DECK240719C008250002024-04-25 11:24AM EDT2024-07-1953.20211.40220.000.00--172.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P008250002024-05-24 10:19AM EDT2024-06-213.340.054.900.00-326111.74%
DECK240719P008250002024-05-08 11:44AM EDT2024-07-1942.000.906.300.00--153.86%
DECK241220P008250002024-04-18 12:58PM EDT2024-12-2085.9261.0069.000.00--1054.71%