Singapore markets open in 7 hours 21 minutes

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
898.06+9.42 (+1.06%)
At close: 04:00PM EDT
901.00 +2.94 (+0.33%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:810.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240719C008100002024-04-25 11:24AM EDT2024-07-1960.50225.10235.000.00--1423.65%
DECK240816C008100002024-06-27 11:25AM EDT2024-08-16195.53106.30113.400.00--152.95%
DECK240920C008100002024-02-06 3:30PM EDT2024-09-20100.57164.00172.000.00--180.68%
DECK241220C008100002024-05-23 2:08PM EDT2024-12-20172.60216.70225.000.00-1377.72%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240719P008100002024-07-10 12:39PM EDT2024-07-191.330.050.900.00-41546.90%
DECK240816P008100002024-06-27 1:56PM EDT2024-08-166.0012.9018.900.00--1149.49%
DECK240920P008100002024-07-01 10:14AM EDT2024-09-2018.1119.0025.600.00-34440.30%