Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,001.14-7.25 (-0.72%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:800.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C008000002024-06-18 3:25PM EDT2024-06-21210.00199.20208.500.00-237186.57%
DECK240719C008000002024-04-25 11:24AM EDT2024-07-1965.60235.00244.500.00--2109.13%
DECK240816C008000002024-05-28 10:47AM EDT2024-08-16281.27217.00223.000.00-11058.77%
DECK240920C008000002024-06-07 2:43PM EDT2024-09-20263.34222.50231.000.00-1252.08%
DECK241115C008000002024-05-23 2:08PM EDT2024-11-15171.00239.60248.300.00-11251.34%
DECK241220C008000002024-05-24 9:45AM EDT2024-12-20267.30249.10255.100.00-2550.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P008000002024-06-20 11:19AM EDT2024-06-210.050.000.10-0.15-75.00%21136107.42%
DECK240719P008000002024-05-29 12:43PM EDT2024-07-191.090.402.300.00-506146.61%
DECK240816P008000002024-06-14 3:58PM EDT2024-08-166.114.508.400.00-1845.47%
DECK240920P008000002024-05-30 3:53PM EDT2024-09-208.106.2012.000.00-222139.90%
DECK241115P008000002024-06-05 2:04PM EDT2024-11-1514.5918.0024.000.00-11640.13%
DECK241220P008000002024-06-18 2:33PM EDT2024-12-2024.7023.2026.400.00-263437.49%