Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,023.75-6.41 (-0.62%)
At close: 04:00PM EDT
1,030.00 +6.25 (+0.61%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:785.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C007850002024-05-07 2:20PM EDT2024-06-21101.36278.00288.000.00-11263.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P007850002024-06-13 9:30AM EDT2024-06-210.050.002.400.00-21898.58%
DECK240719P007850002024-05-28 1:35PM EDT2024-07-191.950.455.300.00-1151.64%
DECK240816P007850002024-05-28 10:50AM EDT2024-08-166.883.207.700.00-1048.20%
DECK241220P007850002024-04-19 2:58PM EDT2024-12-2077.000.000.000.00-226.25%