Singapore markets close in 6 hours 29 minutes

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
898.06+9.42 (+1.06%)
At close: 04:00PM EDT
901.00 +2.94 (+0.33%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240816C007800002024-04-11 12:48PM EDT2024-08-1697.73124.70130.000.00-11150.25%
DECK240920C007800002024-05-15 12:23PM EDT2024-09-20166.40258.60267.000.00-23139.49%
DECK241115C007800002024-02-09 12:04PM EDT2024-11-15150.34203.10208.800.00-1571.89%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240719P007800002024-07-03 12:59PM EDT2024-07-190.410.154.700.00-29481.23%
DECK240816P007800002024-07-12 3:35PM EDT2024-08-1610.557.3012.50-2.01-16.00%102451.12%
DECK241115P007800002024-07-10 10:31AM EDT2024-11-1540.9227.3032.800.00-1240.16%
DECK241220P007800002024-06-20 12:47PM EDT2024-12-2021.7030.1038.900.00-1138.76%