Singapore markets close in 6 hours 22 minutes

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,017.49-6.26 (-0.61%)
At close: 04:00PM EDT
990.00 -27.49 (-2.70%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:770.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C007700002024-05-24 10:26AM EDT2024-06-21262.15244.00252.500.00-10126.81%
DECK240719C007700002024-05-31 10:36AM EDT2024-07-19295.30248.00257.100.00-1263.48%
DECK240920C007700002024-05-24 10:05AM EDT2024-09-20270.00262.00269.000.00-1152.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P007700002024-06-04 10:48AM EDT2024-06-210.690.000.100.00-61492.58%
DECK240719P007700002024-06-11 3:08PM EDT2024-07-191.180.105.700.00-83156.37%
DECK240816P007700002024-05-24 2:21PM EDT2024-08-165.002.058.800.00-1153.20%
DECK240920P007700002024-05-24 2:20PM EDT2024-09-209.053.5010.300.00-1144.14%
DECK241220P007700002024-03-04 2:06PM EDT2024-12-2040.5541.0047.000.00-1052.75%