Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,023.75-6.41 (-0.62%)
At close: 04:00PM EDT
1,030.00 +6.25 (+0.61%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C007600002024-06-13 3:31PM EDT2024-06-21270.50260.00269.000.00-2159101.32%
DECK240816C007600002024-04-12 9:45AM EDT2024-08-16115.00138.20144.000.00-890.00%
DECK240920C007600002024-05-15 12:23PM EDT2024-09-20181.20277.10286.000.00-2053.75%
DECK241115C007600002024-02-06 12:34PM EDT2024-11-15144.00215.00223.300.00-10110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P007600002024-06-10 10:46AM EDT2024-06-210.050.000.10-0.05-50.00%24074.22%
DECK240719P007600002024-06-11 3:08PM EDT2024-07-191.110.055.200.00-81055.82%
DECK240816P007600002024-06-04 10:50AM EDT2024-08-164.001.658.700.00-8954.41%
DECK240920P007600002024-05-24 11:34AM EDT2024-09-207.604.508.600.00-2643.50%
DECK241115P007600002024-05-24 1:34PM EDT2024-11-1515.0510.7017.700.00-11142.82%
DECK241220P007600002024-04-11 2:22PM EDT2024-12-2060.1045.7051.100.00--856.78%