Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
906.03+7.97 (+0.89%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:730.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240920C007300002024-04-19 12:07PM EDT2024-09-20123.30189.50197.000.00-1053.07%
DECK241220C007300002024-06-21 10:13AM EDT2024-12-20277.00213.90221.000.00-1150.19%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240719P007300002024-07-08 12:25PM EDT2024-07-190.050.001.450.00-2291.89%
DECK240816P007300002024-07-10 10:16AM EDT2024-08-168.053.909.700.00--556.82%
DECK240920P007300002024-06-24 12:06PM EDT2024-09-203.906.5010.900.00--245.47%
DECK241220P007300002024-07-11 2:31PM EDT2024-12-2026.7020.5024.400.00-1139.70%