Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,039.52-2.81 (-0.27%)
At close: 04:00PM EDT
1,039.00 -0.52 (-0.05%)
Pre-market: 07:23AM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C006900002024-01-18 3:15PM EDT2024-06-2196.05194.20200.800.00-250.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P006900002024-05-30 2:14PM EDT2024-06-210.300.000.000.00-1950.00%
DECK240719P006900002024-06-12 3:39PM EDT2024-07-190.260.000.000.00-2625.00%
DECK240920P006900002024-05-24 11:38AM EDT2024-09-204.500.000.000.00-1112.50%
DECK241220P006900002024-06-05 3:29PM EDT2024-12-208.350.000.000.00-113112.50%