Singapore markets open in 7 hours 41 minutes

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,036.99+13.24 (+1.29%)
As of 01:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:680.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C006800002024-04-19 3:58PM EDT2024-06-21139.000.000.000.00-150.00%
DECK240816C006800002024-05-22 1:22PM EDT2024-08-16234.70358.80366.000.00-2465.26%
DECK241115C006800002024-04-10 2:40PM EDT2024-11-15182.81222.20229.000.00-210.00%
DECK241220C006800002024-05-03 2:07PM EDT2024-12-20214.01437.00446.500.00-1192.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P006800002024-06-11 10:27AM EDT2024-06-210.050.000.050.00-112114.45%
DECK240719P006800002024-05-30 12:18PM EDT2024-07-192.660.054.700.00-201075.74%
DECK240816P006800002024-05-20 9:38AM EDT2024-08-169.601.004.700.00-1957.55%
DECK241115P006800002024-05-28 10:42AM EDT2024-11-157.143.9010.700.00-102748.51%