Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
871.24-15.62 (-1.76%)
At close: 04:00PM EDT
890.75 +19.51 (+2.24%)
Pre-market: 06:21AM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240816C006600002024-02-02 11:09AM EDT2024-08-16250.20266.00276.000.00-33175.54%
DECK241115C006600002024-07-16 3:05PM EDT2024-11-15269.450.000.000.00-110.00%
DECK241220C006600002024-03-01 4:01PM EDT2024-12-20298.80318.50326.900.00-22103.79%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240816P006600002024-07-19 1:21PM EDT2024-08-162.860.000.000.00-22825.00%
DECK241115P006600002024-05-24 11:59AM EDT2024-11-157.154.9011.500.00-272942.86%
DECK241220P006600002024-07-10 12:06PM EDT2024-12-2014.190.000.000.00-13206.25%