Singapore markets open in 3 hours 14 minutes

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
846.04-36.39 (-4.12%)
At close: 04:00PM EDT
846.04 0.00 (0.00%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240816C006000002024-03-14 9:30AM EDT2024-08-16357.80231.10239.000.00-100.00%
DECK241115C006000002024-04-23 11:00AM EDT2024-11-15260.730.000.000.00-100.00%
DECK241220C006000002024-04-30 11:13AM EDT2024-12-20266.50507.50516.000.00-114222.91%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240816P006000002024-07-22 1:07PM EDT2024-08-161.200.856.700.00-51084.90%
DECK240920P006000002024-07-17 12:45PM EDT2024-09-202.601.655.100.00-103552.89%
DECK241115P006000002024-07-24 9:30AM EDT2024-11-156.708.0010.00-0.30-4.29%12849.19%
DECK241220P006000002024-07-22 11:31AM EDT2024-12-207.808.5012.400.00-22645.83%