Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,017.49-6.26 (-0.61%)
At close: 04:00PM EDT
1,017.49 0.00 (0.00%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C004100002024-02-02 10:47AM EDT2024-06-21470.97496.00506.000.00-110.00%
DECK240719C004100002024-05-24 9:39AM EDT2024-07-19613.400.000.000.00-110.00%
DECK241220C004100002024-05-15 12:52PM EDT2024-12-20512.00621.10631.000.00-2396.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P004100002024-05-30 1:27PM EDT2024-06-210.100.000.000.00-51450.00%
DECK240920P004100002024-01-31 10:30AM EDT2024-09-202.700.000.000.00-2425.00%
DECK241115P004100002024-05-20 9:38AM EDT2024-11-151.250.000.000.00-1325.00%
DECK241220P004100002024-05-30 12:28PM EDT2024-12-204.500.000.000.00-6625.00%