Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,023.75-6.41 (-0.62%)
At close: 04:00PM EDT
1,030.00 +6.25 (+0.61%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:1400.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C014000002024-06-10 10:44AM EDT2024-06-210.050.000.050.00-63871.48%
DECK240719C014000002024-06-11 9:45AM EDT2024-07-192.080.004.30-0.37-15.10%1153.09%
DECK240816C014000002024-05-30 12:18PM EDT2024-08-168.001.456.100.00-1648.28%
DECK240920C014000002024-05-23 3:25PM EDT2024-09-203.402.906.600.00-1239.38%
DECK241115C014000002024-05-29 12:01PM EDT2024-11-1527.4013.6019.000.00-717341.19%
DECK241220C014000002024-05-31 9:50AM EDT2024-12-2033.8117.4022.900.00-1139.37%
Putsfor21 June 2024