Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,022.61-1.14 (-0.11%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1320.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C013200002024-06-17 9:41AM EDT2024-06-210.050.000.10-0.03-33.33%28274.61%
DECK240719C013200002024-05-23 3:29PM EDT2024-07-192.000.053.700.00--151.45%
DECK240816C013200002024-04-17 9:30AM EDT2024-08-161.950.107.900.00-1244.82%
DECK240920C013200002024-06-07 1:25PM EDT2024-09-2012.455.1012.500.00-1140.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240816P013200002024-03-14 9:30AM EDT2024-08-16382.50500.10510.000.00-10180.66%
DECK241115P013200002024-05-24 9:39AM EDT2024-11-15307.70296.50305.900.00-1128.97%