Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,020.62-3.13 (-0.31%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C011400002024-06-14 3:44PM EDT2024-06-212.040.000.000.00-2825.00%
DECK240719C011400002024-06-12 12:39PM EDT2024-07-198.320.000.000.00-1456.25%
DECK240816C011400002024-05-30 12:33PM EDT2024-08-1656.670.000.000.00-176.25%
DECK240920C011400002024-05-28 12:09PM EDT2024-09-2061.000.000.000.00-413.13%
DECK241115C011400002024-05-31 3:54PM EDT2024-11-1599.410.000.000.00-143.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P011400002024-05-30 10:23AM EDT2024-06-2163.100.000.000.00-100.00%
DECK240816P011400002024-05-24 9:34AM EDT2024-08-16160.000.000.000.00-110.00%
DECK241115P011400002024-06-06 10:14AM EDT2024-11-15123.400.000.000.00--10.00%