Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
876.52+5.28 (+0.61%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:940.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240816C009400002024-07-22 10:01AM EDT2024-08-1625.2022.3027.70-2.25-8.20%23452.30%
DECK240920C009400002024-07-22 9:58AM EDT2024-09-2035.6032.3038.50+2.30+6.91%31244.22%
DECK241115C009400002024-07-17 12:38PM EDT2024-11-1576.5058.9065.700.00-1345.99%
DECK241220C009400002024-07-19 10:49AM EDT2024-12-2072.1068.3073.000.00-2443.61%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240816P009400002024-07-19 1:16PM EDT2024-08-1686.1081.4087.300.00-21750.92%
DECK240920P009400002024-06-14 2:27PM EDT2024-09-2034.1076.2082.200.00-21729.24%
DECK241115P009400002024-05-20 12:25PM EDT2024-11-15108.6056.8061.700.00-120.00%
DECK241220P009400002024-07-05 12:49PM EDT2024-12-2087.55109.90117.000.00-1234.89%
DECK250321P009400002024-07-19 12:56PM EDT2025-03-21132.10127.00133.000.00-1133.28%