Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
924.33+11.46 (+1.26%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----340.000.050.00-552
-----350.000.050.00-349
-----360.000.050.00-11
-----370.000.050.00-77
-----380.000.050.00-2121
-----390.000.500.00-25
-----400.002.630.00-12
522.100.00-11430.000.400.00-13
-----440.006.300.00-10
-----450.002.860.00-14
-----460.000.800.00-12
483.500.00-11470.004.800.00-56
185.100.00-10500.000.850.00-312
-----520.001.750.00-24
-----540.001.950.00-153
-----555.002.930.00-10
-----560.003.300.00-272
-----580.000.680.00-14
357.800.00-10600.002.250.00-16
410.000.00-21620.006.100.00--2
-----630.001.200.00--1
269.000.00-12640.006.200.00-19
250.200.00-33660.002.190.00-226
-----665.003.290.00-66
-----670.003.360.00-66
210.800.00-14680.009.600.00-19
-----690.001.890.00--2
-----695.002.130.00--1
210.150.00-14700.003.600.00-19
266.000.00-16720.002.690.00-141
-----730.008.050.00--5
-----735.008.520.00-151
-----740.009.250.00-316
-----745.006.780.00-812
-----750.007.230.00-812
115.000.00-89760.008.450.00-111
-----765.007.90-1.23-13.47%34
-----770.008.50-2.59-18.93%34
-----775.0013.500.00-12
97.730.00-111780.0010.550.00-1031
-----785.006.880.00-10
-----790.0012.350.00-13
-----795.0013.280.00-14
125.000.00-111800.0012.10-1.40-10.37%138
-----805.009.400.00-11
195.530.00--1810.006.000.00--11
-----815.0015.000.00-113
269.740.00-313820.0022.800.00-1320
77.700.00--1825.0019.490.00-12
104.950.00---830.0025.350.00-12
84.800.00--3835.0023.000.00-213
60.650.00-13840.0028.200.00-8107
-----845.0024.330.00-12
-----850.0026.330.00-3148
83.20+12.20+17.18%13855.0032.690.00--1
76.100.00-14860.0030.500.00-28
56.800.00--3865.0035.580.00--2
85.00+30.90+57.12%16870.0040.000.00-12
59.000.00--1875.0039.810.00-27
83.60+11.55+16.03%1029880.0044.400.00-215
56.100.00--10885.0040.550.00--35
55.600.00-111890.0045.200.00-36
55.000.00-18895.0046.050.00-111
69.46+11.20+19.22%4161900.0046.900.00-976
55.900.00-2649905.0039.18-5.82-12.93%2162
50.300.00-1219910.0041.43-5.67-12.04%288
45.740.00-18915.0082.600.00-112
48.650.00-217920.0056.250.00-1127
52.36+6.01+12.97%710925.0067.300.00-49
46.000.00-15930.0059.47-2.53-4.08%113
35.600.00-16935.0067.080.00-212
39.000.00-233940.0070.200.00-118
30.900.00-28945.0060.82-25.28-29.36%103
45.84+15.24+49.80%10154950.0074.560.00-130
34.100.00-14955.0054.100.00-14
41.50+9.20+28.48%111960.0054.800.00-16
30.600.00-24965.0059.200.00-23
22.450.00-16970.0075.06+29.84+65.99%101
26.500.00-220975.0047.390.00-11
20.800.00-1516980.00121.850.00-11
19.400.00-3536985.00110.700.00-110
23.400.00-17990.0056.600.00-1023
27.70+9.30+48.69%24995.00108.250.00-15
21.400.00-391561,000.00113.500.00-312
17.500.00-111,005.0061.100.00-12
16.700.00-131,010.00121.000.00-17
15.700.00---1,015.00-----
16.150.00-1131,020.00128.450.00-14
13.500.00-481,025.0064.100.00--4
14.510.00-141,030.00135.400.00--2
12.170.00--21,035.00-----
35.230.00-391,040.0073.500.00-110
16.60+5.95+55.87%1241,050.00-----
29.600.00--91,055.00-----
4.430.00-2541,060.0097.790.00-330
27.430.00--11,065.00-----
26.050.00--81,070.00-----
9.060.00-11741,080.00192.620.00-110
7.000.00-2291,100.00199.650.00-112
5.820.00-121,110.00-----
16.090.00--11,115.00-----
16.700.00-1131,120.00-----
5.65-1.20-17.52%111,130.00-----
13.950.00-181,140.00160.000.00-11
13.400.00-111,150.00-----
5.300.00-2311,160.00-----
2.990.00-441,170.00-----
9.000.00-531,180.00-----
1.950.00-171,200.00390.600.00--0
1.780.00-4151,220.00-----
9.000.00-141,240.00-----
12.410.00-161,260.00-----
2.910.00--11,270.00-----
2.820.00-181,280.00-----
0.810.00-361,300.00-----
1.950.00-121,320.00382.500.00-10
8.100.00--201,360.00-----
7.500.00-2231,380.00-----
8.000.00-161,400.00-----
1.000.00-151,420.00-----
0.750.00-101,440.00-----
0.15-0.05-25.00%1731,620.00-----