Yahoo

Mail

Singapore markets closed

Straits Times Index
3,101.93
+9.82(+0.32%)
Nikkei
28,029.57
+276.20(+1.00%)
Hang Seng
23,766.69
-22.24(-0.09%)
FTSE 100
7,122.32
-6.89(-0.10%)
BTC-USD
47,529.34
-9,281.51(-16.34%)
CMC Crypto 200
1,367.14
-74.62(-5.18%)

BANKS

DBS CEO says tough for digital banks to muscle into Singapore

Delaware Investments Dividend and Income Fund, Inc. (DDF)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

10.80

-0.02

(-0.18%)

At close: 03:53PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Dec 2021	10.77	10.90	10.77	10.80	10.80	26,700
02 Dec 2021	10.68	10.91	10.68	10.82	10.82	3,700
01 Dec 2021	10.86	11.04	10.74	10.74	10.74	10,600
30 Nov 2021	11.03	11.19	10.82	10.82	10.82	41,600
29 Nov 2021	11.13	11.26	11.13	11.19	11.19	17,900
26 Nov 2021	10.99	11.26	10.83	11.24	11.24	11,700
24 Nov 2021	11.22	11.26	11.22	11.26	11.26	15,000
23 Nov 2021	11.16	11.26	11.16	11.25	11.25	7,200
22 Nov 2021	11.01	11.15	10.97	11.12	11.12	16,400
19 Nov 2021	11.03	11.12	10.96	11.04	11.04	25,000
18 Nov 2021	11.16	11.20	11.09	11.16	11.16	7,100
18 Nov 2021	0.068 Dividend
17 Nov 2021	11.42	11.42	11.26	11.26	11.19	13,400
16 Nov 2021	11.42	11.42	11.38	11.38	11.31	3,800
15 Nov 2021	11.38	11.40	11.34	11.40	11.33	6,100
12 Nov 2021	11.22	11.37	11.22	11.37	11.30	8,600
11 Nov 2021	11.26	11.27	11.24	11.26	11.19	13,300
10 Nov 2021	11.35	11.38	11.17	11.26	11.19	12,600
09 Nov 2021	11.31	11.33	11.28	11.31	11.24	7,300
08 Nov 2021	11.39	11.39	11.25	11.37	11.30	4,800
05 Nov 2021	11.40	11.40	11.36	11.38	11.31	3,700
04 Nov 2021	11.35	11.35	11.29	11.33	11.26	14,400
03 Nov 2021	11.40	11.40	11.28	11.38	11.31	4,800
02 Nov 2021	11.26	11.36	11.25	11.36	11.29	6,100
01 Nov 2021	11.22	11.33	11.16	11.27	11.20	11,300
29 Oct 2021	11.22	11.29	11.20	11.23	11.16	14,000
28 Oct 2021	11.41	11.41	11.05	11.07	11.00	20,200
27 Oct 2021	11.38	11.42	11.27	11.41	11.34	11,800
26 Oct 2021	11.40	11.41	11.31	11.38	11.31	12,000
25 Oct 2021	11.34	11.39	11.28	11.34	11.27	9,900
22 Oct 2021	11.25	11.35	11.25	11.32	11.25	12,500
21 Oct 2021	11.29	11.32	11.23	11.24	11.17	3,900
21 Oct 2021	0.068 Dividend
20 Oct 2021	11.35	11.40	11.32	11.40	11.26	21,800
19 Oct 2021	11.35	11.35	11.22	11.32	11.18	15,400
18 Oct 2021	11.19	11.26	11.17	11.26	11.13	9,500
15 Oct 2021	11.25	11.26	11.15	11.20	11.07	10,200
14 Oct 2021	11.13	11.24	11.13	11.20	11.07	9,400
13 Oct 2021	11.14	11.15	11.06	11.09	10.96	9,500
12 Oct 2021	11.13	11.15	11.01	11.09	10.96	12,800
11 Oct 2021	11.15	11.15	11.09	11.12	10.99	7,000
08 Oct 2021	11.09	11.14	11.09	11.12	10.99	12,100
07 Oct 2021	11.00	11.13	10.99	11.07	10.94	10,800
06 Oct 2021	11.00	11.00	10.90	10.98	10.85	5,700
05 Oct 2021	10.91	11.08	10.91	11.00	10.87	9,800
04 Oct 2021	11.10	11.16	10.79	10.88	10.75	9,000
01 Oct 2021	11.10	11.10	10.84	11.10	10.97	10,200
30 Sep 2021	11.03	11.16	10.95	11.03	10.90	3,300
29 Sep 2021	11.01	11.10	11.01	11.03	10.90	3,800
28 Sep 2021	11.08	11.09	10.93	10.94	10.81	8,200
27 Sep 2021	11.06	11.06	10.92	11.01	10.88	8,800
24 Sep 2021	11.01	11.09	10.98	11.04	10.91	16,100
23 Sep 2021	10.95	11.02	10.90	10.93	10.80	7,500
22 Sep 2021	10.90	10.94	10.82	10.82	10.69	10,100
21 Sep 2021	10.81	10.89	10.81	10.85	10.72	15,800
20 Sep 2021	10.79	10.87	10.65	10.68	10.55	25,300
17 Sep 2021	10.97	11.02	10.71	10.95	10.82	9,900
16 Sep 2021	11.02	11.13	10.96	11.00	10.87	11,800
16 Sep 2021	0.068 Dividend
15 Sep 2021	11.05	11.12	10.97	11.09	10.89	7,100
14 Sep 2021	11.19	11.19	11.02	11.03	10.83	7,000
13 Sep 2021	11.17	11.17	11.07	11.13	10.93	17,000
10 Sep 2021	11.13	11.15	11.09	11.10	10.90	31,000
09 Sep 2021	11.12	11.17	11.10	11.10	10.90	19,200
08 Sep 2021	11.00	11.12	10.60	11.10	10.90	15,700
07 Sep 2021	11.11	11.11	11.04	11.04	10.84	8,800
03 Sep 2021	11.16	11.17	11.07	11.12	10.92	9,800
02 Sep 2021	11.04	11.21	11.04	11.12	10.92	10,900
01 Sep 2021	11.13	11.14	10.97	11.05	10.85	24,200
31 Aug 2021	11.07	11.16	11.07	11.13	10.93	11,300
30 Aug 2021	11.23	11.23	11.06	11.11	10.91	14,700
27 Aug 2021	11.17	11.17	11.06	11.13	10.93	21,000
26 Aug 2021	11.12	11.17	11.04	11.07	10.87	18,200
25 Aug 2021	11.03	11.13	11.03	11.12	10.92	22,500
24 Aug 2021	11.03	11.10	11.02	11.07	10.87	12,300
23 Aug 2021	10.94	11.01	10.94	11.01	10.81	9,200
20 Aug 2021	10.82	10.87	10.82	10.87	10.67	4,900
19 Aug 2021	10.87	11.05	10.76	10.82	10.62	27,700
19 Aug 2021	0.068 Dividend
18 Aug 2021	11.08	11.17	11.03	11.06	10.79	11,700
17 Aug 2021	11.08	11.12	11.02	11.06	10.79	8,800
16 Aug 2021	11.15	11.15	11.11	11.12	10.85	15,100
13 Aug 2021	11.11	11.13	11.08	11.11	10.84	12,400
12 Aug 2021	11.00	11.06	11.00	11.02	10.75	6,600
11 Aug 2021	11.00	11.05	11.00	11.02	10.75	12,200
10 Aug 2021	11.03	11.04	10.90	11.00	10.74	17,600
09 Aug 2021	10.85	10.98	10.82	10.96	10.70	12,200
06 Aug 2021	10.79	10.88	10.79	10.82	10.56	9,000
05 Aug 2021	10.82	10.93	10.77	10.81	10.55	16,700
04 Aug 2021	10.80	10.91	10.77	10.78	10.52	14,200
03 Aug 2021	10.88	10.88	10.76	10.85	10.59	24,200
02 Aug 2021	10.84	10.93	10.84	10.85	10.59	14,900
30 Jul 2021	10.89	10.93	10.85	10.87	10.61	10,900
29 Jul 2021	10.92	10.97	10.83	10.88	10.62	25,100
28 Jul 2021	10.73	10.91	10.73	10.88	10.62	22,000
27 Jul 2021	10.57	10.76	10.57	10.76	10.50	39,800
26 Jul 2021	10.83	10.84	10.74	10.77	10.51	40,200
23 Jul 2021	10.88	10.89	10.80	10.84	10.58	8,500
22 Jul 2021	10.83	11.00	10.72	10.85	10.59	39,200
22 Jul 2021	0.068 Dividend
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,101.93+9.82(+0.32%)

Nikkei28,029.57+276.20(+1.00%)

Hang Seng23,766.69-22.24(-0.09%)

FTSE 1007,122.32-6.89(-0.10%)

BTC-USD47,529.34-9,281.51(-16.34%)

CMC Crypto 2001,367.14-74.62(-5.18%)

DBS CEO says tough for digital banks to muscle into Singapore

Delaware Investments Dividend and Income Fund, Inc. (DDF)

Straits Times Index
3,101.93
+9.82(+0.32%)

Nikkei
28,029.57
+276.20(+1.00%)

Hang Seng
23,766.69
-22.24(-0.09%)

FTSE 100
7,122.32
-6.89(-0.10%)

BTC-USD
47,529.34
-9,281.51(-16.34%)

CMC Crypto 200
1,367.14
-74.62(-5.18%)