Yahoo

Mail

Singapore markets closed

Straits Times Index
3,230.55
+21.37(+0.67%)
Nikkei
26,781.68
+176.84(+0.66%)
Hang Seng
20,697.36
+581.16(+2.89%)
FTSE 100
7,585.46
+20.54(+0.27%)
BTC-USD
28,955.94
+117.72(+0.41%)
CMC Crypto 200
625.79
-3.71(-0.59%)

COMPANIES

Zilingo’s fired CEO Ankiti Bose responds to questions of mystery payments

Delaware Investments Dividend and Income Fund, Inc. (DDF)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

9.81

+0.26

(+2.72%)

At close: 03:30PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	9.61	9.82	9.59	9.81	9.81	15,400
26 May 2022	9.14	9.56	9.14	9.55	9.55	19,500
25 May 2022	9.08	9.32	9.08	9.31	9.31	11,800
24 May 2022	9.09	9.17	9.00	9.16	9.16	9,900
23 May 2022	8.99	9.16	8.99	9.09	9.09	13,100
20 May 2022	9.18	9.18	8.81	8.98	8.98	18,500
19 May 2022	8.97	9.06	8.90	9.01	9.01	25,400
19 May 2022	0.065 Dividend
18 May 2022	9.33	9.33	9.07	9.08	9.02	24,000
17 May 2022	9.28	9.36	9.23	9.36	9.29	9,700
16 May 2022	9.24	9.27	9.16	9.18	9.11	18,400
13 May 2022	9.13	9.28	9.06	9.15	9.08	20,800
12 May 2022	9.27	9.28	9.04	9.11	9.04	29,800
11 May 2022	9.40	9.52	9.31	9.31	9.24	6,500
10 May 2022	9.49	9.49	9.23	9.33	9.26	35,300
09 May 2022	9.71	9.72	9.08	9.38	9.31	18,200
06 May 2022	9.68	9.80	9.61	9.77	9.70	14,900
05 May 2022	10.00	10.00	9.61	9.71	9.64	34,100
04 May 2022	10.02	10.06	9.91	10.03	9.96	2,400
03 May 2022	9.96	9.99	9.87	9.95	9.88	20,200
02 May 2022	9.98	10.06	9.87	9.89	9.82	26,400
29 Apr 2022	10.08	10.14	9.95	9.99	9.92	22,900
28 Apr 2022	10.08	10.14	10.02	10.11	10.04	19,500
27 Apr 2022	10.10	10.15	10.00	10.01	9.94	29,600
26 Apr 2022	10.06	10.15	9.99	10.00	9.93	27,700
25 Apr 2022	10.07	10.10	9.88	10.10	10.03	26,700
22 Apr 2022	10.41	10.43	10.01	10.14	10.07	36,600
21 Apr 2022	10.50	10.62	10.41	10.43	10.36	24,000
21 Apr 2022	0.066 Dividend
20 Apr 2022	10.64	10.78	10.56	10.56	10.42	24,000
19 Apr 2022	10.57	10.64	10.56	10.57	10.43	22,300
18 Apr 2022	10.70	10.70	10.55	10.56	10.42	9,600
14 Apr 2022	10.60	10.62	10.56	10.62	10.48	15,700
13 Apr 2022	10.62	10.63	10.49	10.61	10.47	13,700
12 Apr 2022	10.43	10.59	10.38	10.54	10.40	40,000
11 Apr 2022	10.40	10.63	10.35	10.37	10.23	17,900
08 Apr 2022	10.48	10.58	10.48	10.55	10.41	15,500
07 Apr 2022	10.49	10.50	10.41	10.48	10.34	20,000
06 Apr 2022	10.60	10.79	10.40	10.42	10.28	24,200
05 Apr 2022	10.84	10.89	10.68	10.77	10.63	14,200
04 Apr 2022	10.90	10.90	10.66	10.85	10.71	17,800
01 Apr 2022	10.83	10.86	10.76	10.83	10.69	12,500
31 Mar 2022	10.81	10.84	10.81	10.83	10.69	4,700
30 Mar 2022	10.81	10.85	10.66	10.79	10.65	13,700
29 Mar 2022	10.84	10.86	10.72	10.78	10.64	13,300
28 Mar 2022	10.80	10.85	10.65	10.81	10.67	8,200
25 Mar 2022	10.79	10.83	10.67	10.80	10.66	10,300
24 Mar 2022	10.50	10.68	10.39	10.65	10.51	7,600
23 Mar 2022	10.83	10.83	10.54	10.54	10.40	14,000
22 Mar 2022	10.74	10.74	10.56	10.67	10.53	8,700
21 Mar 2022	10.55	10.73	10.55	10.64	10.50	9,300
18 Mar 2022	10.74	10.74	10.51	10.62	10.48	14,700
17 Mar 2022	10.41	10.64	10.41	10.57	10.43	13,800
17 Mar 2022	0.068 Dividend
16 Mar 2022	10.50	10.60	10.31	10.40	10.19	10,100
15 Mar 2022	10.46	10.64	10.22	10.35	10.14	18,400
14 Mar 2022	10.42	10.69	10.33	10.45	10.24	11,100
11 Mar 2022	10.61	10.67	10.51	10.57	10.36	6,200
10 Mar 2022	10.50	10.65	10.50	10.56	10.35	7,200
09 Mar 2022	10.50	10.67	10.40	10.50	10.29	10,300
08 Mar 2022	10.55	10.55	10.36	10.45	10.24	14,400
07 Mar 2022	10.73	10.73	10.45	10.47	10.26	13,300
04 Mar 2022	10.80	10.82	10.75	10.79	10.58	5,300
03 Mar 2022	10.91	10.94	10.84	10.87	10.65	4,300
02 Mar 2022	10.85	10.92	10.78	10.87	10.65	9,600
01 Mar 2022	10.78	11.11	10.57	10.78	10.57	21,500
28 Feb 2022	10.81	10.98	10.71	10.79	10.58	17,900
25 Feb 2022	10.69	10.93	10.63	10.82	10.61	19,800
24 Feb 2022	10.35	10.68	10.05	10.50	10.29	29,200
23 Feb 2022	10.32	10.46	10.32	10.41	10.20	10,300
22 Feb 2022	10.43	10.56	10.22	10.34	10.14	40,700
18 Feb 2022	10.52	10.71	10.50	10.50	10.29	7,900
17 Feb 2022	10.54	10.75	10.46	10.53	10.32	26,500
17 Feb 2022	0.069 Dividend
16 Feb 2022	11.29	11.29	10.61	10.77	10.49	46,700
15 Feb 2022	11.05	11.27	10.96	11.02	10.73	10,900
14 Feb 2022	10.91	11.45	10.91	11.00	10.71	11,200
11 Feb 2022	11.23	11.33	11.01	11.22	10.93	13,600
10 Feb 2022	11.44	11.59	11.29	11.29	11.00	3,500
09 Feb 2022	11.42	11.56	11.42	11.43	11.13	16,800
08 Feb 2022	11.32	11.40	11.32	11.40	11.10	10,700
07 Feb 2022	11.25	11.36	11.21	11.31	11.01	9,600
04 Feb 2022	11.21	11.32	11.20	11.29	11.00	20,000
03 Feb 2022	11.45	11.45	11.25	11.29	11.00	11,800
02 Feb 2022	11.37	11.48	11.34	11.45	11.15	18,300
01 Feb 2022	11.42	11.47	11.34	11.40	11.10	20,900
31 Jan 2022	11.40	11.44	11.27	11.42	11.12	19,700
28 Jan 2022	11.53	11.67	11.16	11.38	11.08	78,800
27 Jan 2022	11.38	11.42	11.21	11.28	10.99	63,200
26 Jan 2022	11.03	11.57	11.03	11.23	10.94	122,200
25 Jan 2022	10.50	11.18	10.29	11.09	10.80	97,400
24 Jan 2022	10.77	10.94	10.06	10.46	10.19	163,100
21 Jan 2022	11.22	11.29	10.76	10.77	10.49	26,200
20 Jan 2022	11.26	11.43	11.21	11.23	10.94	15,600
20 Jan 2022	0.068 Dividend
19 Jan 2022	11.49	11.68	11.39	11.43	11.07	17,000
18 Jan 2022	11.65	11.65	11.44	11.47	11.10	23,000
14 Jan 2022	11.81	11.81	11.53	11.65	11.28	13,900
13 Jan 2022	11.71	11.76	11.68	11.70	11.33	24,200
12 Jan 2022	11.75	11.85	11.71	11.72	11.35	24,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,230.55+21.37(+0.67%)

Nikkei26,781.68+176.84(+0.66%)

Hang Seng20,697.36+581.16(+2.89%)

FTSE 1007,585.46+20.54(+0.27%)

BTC-USD28,955.94+117.72(+0.41%)

CMC Crypto 200625.79-3.71(-0.59%)

Zilingo’s fired CEO Ankiti Bose responds to questions of mystery payments

Delaware Investments Dividend and Income Fund, Inc. (DDF)

Straits Times Index
3,230.55
+21.37(+0.67%)

Nikkei
26,781.68
+176.84(+0.66%)

Hang Seng
20,697.36
+581.16(+2.89%)

FTSE 100
7,585.46
+20.54(+0.27%)

BTC-USD
28,955.94
+117.72(+0.41%)

CMC Crypto 200
625.79
-3.71(-0.59%)