Singapore markets closed
BANKS

DBS CEO says tough for digital banks to muscle into Singapore

Delaware Investments Dividend and Income Fund, Inc. (DDF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.80-0.02 (-0.18%)
At close: 03:53PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202110.7710.9010.7710.8010.8026,700
02 Dec 202110.6810.9110.6810.8210.823,700
01 Dec 202110.8611.0410.7410.7410.7410,600
30 Nov 202111.0311.1910.8210.8210.8241,600
29 Nov 202111.1311.2611.1311.1911.1917,900
26 Nov 202110.9911.2610.8311.2411.2411,700
24 Nov 202111.2211.2611.2211.2611.2615,000
23 Nov 202111.1611.2611.1611.2511.257,200
22 Nov 202111.0111.1510.9711.1211.1216,400
19 Nov 202111.0311.1210.9611.0411.0425,000
18 Nov 202111.1611.2011.0911.1611.167,100
18 Nov 20210.068 Dividend
17 Nov 202111.4211.4211.2611.2611.1913,400
16 Nov 202111.4211.4211.3811.3811.313,800
15 Nov 202111.3811.4011.3411.4011.336,100
12 Nov 202111.2211.3711.2211.3711.308,600
11 Nov 202111.2611.2711.2411.2611.1913,300
10 Nov 202111.3511.3811.1711.2611.1912,600
09 Nov 202111.3111.3311.2811.3111.247,300
08 Nov 202111.3911.3911.2511.3711.304,800
05 Nov 202111.4011.4011.3611.3811.313,700
04 Nov 202111.3511.3511.2911.3311.2614,400
03 Nov 202111.4011.4011.2811.3811.314,800
02 Nov 202111.2611.3611.2511.3611.296,100
01 Nov 202111.2211.3311.1611.2711.2011,300
29 Oct 202111.2211.2911.2011.2311.1614,000
28 Oct 202111.4111.4111.0511.0711.0020,200
27 Oct 202111.3811.4211.2711.4111.3411,800
26 Oct 202111.4011.4111.3111.3811.3112,000
25 Oct 202111.3411.3911.2811.3411.279,900
22 Oct 202111.2511.3511.2511.3211.2512,500
21 Oct 202111.2911.3211.2311.2411.173,900
21 Oct 20210.068 Dividend
20 Oct 202111.3511.4011.3211.4011.2621,800
19 Oct 202111.3511.3511.2211.3211.1815,400
18 Oct 202111.1911.2611.1711.2611.139,500
15 Oct 202111.2511.2611.1511.2011.0710,200
14 Oct 202111.1311.2411.1311.2011.079,400
13 Oct 202111.1411.1511.0611.0910.969,500
12 Oct 202111.1311.1511.0111.0910.9612,800
11 Oct 202111.1511.1511.0911.1210.997,000
08 Oct 202111.0911.1411.0911.1210.9912,100
07 Oct 202111.0011.1310.9911.0710.9410,800
06 Oct 202111.0011.0010.9010.9810.855,700
05 Oct 202110.9111.0810.9111.0010.879,800
04 Oct 202111.1011.1610.7910.8810.759,000
01 Oct 202111.1011.1010.8411.1010.9710,200
30 Sep 202111.0311.1610.9511.0310.903,300
29 Sep 202111.0111.1011.0111.0310.903,800
28 Sep 202111.0811.0910.9310.9410.818,200
27 Sep 202111.0611.0610.9211.0110.888,800
24 Sep 202111.0111.0910.9811.0410.9116,100
23 Sep 202110.9511.0210.9010.9310.807,500
22 Sep 202110.9010.9410.8210.8210.6910,100
21 Sep 202110.8110.8910.8110.8510.7215,800
20 Sep 202110.7910.8710.6510.6810.5525,300
17 Sep 202110.9711.0210.7110.9510.829,900
16 Sep 202111.0211.1310.9611.0010.8711,800
16 Sep 20210.068 Dividend
15 Sep 202111.0511.1210.9711.0910.897,100
14 Sep 202111.1911.1911.0211.0310.837,000
13 Sep 202111.1711.1711.0711.1310.9317,000
10 Sep 202111.1311.1511.0911.1010.9031,000
09 Sep 202111.1211.1711.1011.1010.9019,200
08 Sep 202111.0011.1210.6011.1010.9015,700
07 Sep 202111.1111.1111.0411.0410.848,800
03 Sep 202111.1611.1711.0711.1210.929,800
02 Sep 202111.0411.2111.0411.1210.9210,900
01 Sep 202111.1311.1410.9711.0510.8524,200
31 Aug 202111.0711.1611.0711.1310.9311,300
30 Aug 202111.2311.2311.0611.1110.9114,700
27 Aug 202111.1711.1711.0611.1310.9321,000
26 Aug 202111.1211.1711.0411.0710.8718,200
25 Aug 202111.0311.1311.0311.1210.9222,500
24 Aug 202111.0311.1011.0211.0710.8712,300
23 Aug 202110.9411.0110.9411.0110.819,200
20 Aug 202110.8210.8710.8210.8710.674,900
19 Aug 202110.8711.0510.7610.8210.6227,700
19 Aug 20210.068 Dividend
18 Aug 202111.0811.1711.0311.0610.7911,700
17 Aug 202111.0811.1211.0211.0610.798,800
16 Aug 202111.1511.1511.1111.1210.8515,100
13 Aug 202111.1111.1311.0811.1110.8412,400
12 Aug 202111.0011.0611.0011.0210.756,600
11 Aug 202111.0011.0511.0011.0210.7512,200
10 Aug 202111.0311.0410.9011.0010.7417,600
09 Aug 202110.8510.9810.8210.9610.7012,200
06 Aug 202110.7910.8810.7910.8210.569,000
05 Aug 202110.8210.9310.7710.8110.5516,700
04 Aug 202110.8010.9110.7710.7810.5214,200
03 Aug 202110.8810.8810.7610.8510.5924,200
02 Aug 202110.8410.9310.8410.8510.5914,900
30 Jul 202110.8910.9310.8510.8710.6110,900
29 Jul 202110.9210.9710.8310.8810.6225,100
28 Jul 202110.7310.9110.7310.8810.6222,000
27 Jul 202110.5710.7610.5710.7610.5039,800
26 Jul 202110.8310.8410.7410.7710.5140,200
23 Jul 202110.8810.8910.8010.8410.588,500
22 Jul 202110.8311.0010.7210.8510.5939,200
22 Jul 20210.068 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...