Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,455.43 +1,058.85 (+1.67%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240419C00007000 | 2024-04-18 12:37PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.65 | 0.00 | - | 1 | 321 | 1,384.38% |
| DDD240517C00007000 | 2024-04-18 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3,218 | 151.56% |
| DDD240816C00007000 | 2024-04-16 10:05AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 261 | 87.50% |
| DDD241115C00007000 | 2024-04-16 10:36AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 73.83% |
| DDD260116C00007000 | 2024-04-18 3:05PM EDT | 2026-01-16 | 0.59 | 0.60 | 0.75 | +0.03 | +5.36% | 3 | 266 | 74.90% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00007000 | 2024-02-28 4:37PM EDT | 2024-05-17 | 2.95 | 2.35 | 3.50 | 0.00 | - | 30 | 17 | 151.56% |
| DDD240816P00007000 | 2024-04-17 11:09AM EDT | 2024-08-16 | 3.50 | 2.65 | 3.60 | 0.00 | - | 10 | 10 | 98.05% |
| DDD260116P00007000 | 2024-04-16 2:09PM EDT | 2026-01-16 | 3.69 | 3.50 | 3.80 | 0.00 | - | 1 | 49 | 56.45% |
© 2024 Yahoo. All rights reserved.