Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,997.28 -74.35 (-1.47%) Dow
37,766.58 -694.34 (-1.81%) Nasdaq
15,418.98 -293.77 (-1.87%) Bitcoin USD
63,248.89 -1,825.64 (-2.81%) CMC Crypto 200
1,376.03 -6.55 (-0.47%)
3D Systems Corporation (DDD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00005000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 5 | 1,294 | 95.31% |
| DDD240816C00005000 | 2024-04-23 12:41PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 51 | 416 | 66.60% |
| DDD241115C00005000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | -0.01 | -3.23% | 25 | 200 | 70.31% |
| DDD250117C00005000 | 2024-04-24 9:49AM EDT | 2025-01-17 | 0.39 | 0.35 | 0.45 | 0.00 | - | 50 | 955 | 70.70% |
| DDD260116C00005000 | 2024-04-24 9:48AM EDT | 2026-01-16 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1 | 521 | 69.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00005000 | 2024-04-22 12:09PM EDT | 2024-05-17 | 1.55 | 1.50 | 1.60 | +0.03 | +1.97% | 1 | 1,594 | 103.13% |
| DDD240816P00005000 | 2024-04-16 10:04AM EDT | 2024-08-16 | 1.63 | 1.60 | 1.70 | 0.00 | - | 27 | 2,306 | 58.98% |
| DDD241115P00005000 | 2024-04-22 12:09PM EDT | 2024-11-15 | 1.68 | 1.70 | 1.80 | 0.00 | - | 1 | 211 | 57.42% |
| DDD250117P00005000 | 2024-04-19 9:59AM EDT | 2025-01-17 | 1.75 | 1.75 | 1.85 | 0.00 | - | 5 | 9,618 | 55.27% |
| DDD260116P00005000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 2.10 | 2.00 | 2.15 | +0.07 | +3.45% | 10 | 319 | 52.34% |
© 2024 Yahoo. All rights reserved.