Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,730.39 -2,864.11 (-4.30%) CMC Crypto 200
1,361.83 -20.74 (-1.50%)
3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00004000 | 2024-04-24 10:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 887 | 25.00% |
| DDD240621C00004000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 12.50% |
| DDD240816C00004000 | 2024-04-24 1:42PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 1,457 | 6.25% |
| DDD241115C00004000 | 2024-04-15 3:03PM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| DDD250117C00004000 | 2024-04-19 2:10PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DDD260116C00004000 | 2024-04-24 9:49AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 546 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00004000 | 2024-04-24 11:10AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 3,924 | 0.00% |
| DDD240816P00004000 | 2024-04-24 10:46AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 73 | 2,640 | 0.00% |
| DDD241115P00004000 | 2024-04-23 10:36AM EDT | 2024-11-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 30 | 278 | 0.00% |
| DDD260116P00004000 | 2024-04-19 1:45PM EDT | 2026-01-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3,456 | 0.00% |
© 2024 Yahoo. All rights reserved.