Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,049.72 -12.10 (-0.24%) Dow
37,804.42 +69.31 (+0.18%) Nasdaq
15,852.76 -32.26 (-0.20%) Bitcoin USD
62,564.91 -2,353.63 (-3.63%) CMC Crypto 200
885.54 0.00 (0.00%)
3D Systems Corporation (DDD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00010000 | 2024-02-15 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 429 | 178.13% |
| DDD240816C00010000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.15 | 0.00 | - | 3 | 185 | 110.94% |
| DDD241115C00010000 | 2024-03-26 12:53PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 94.14% |
| DDD250117C00010000 | 2024-04-16 9:37AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 13 | 1,549 | 78.52% |
| DDD260116C00010000 | 2024-04-16 10:26AM EDT | 2026-01-16 | 0.33 | 0.25 | 0.35 | -0.02 | -5.71% | 195 | 787 | 68.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240419P00010000 | 2024-04-16 9:58AM EDT | 2024-04-19 | 6.52 | 6.50 | 7.20 | +1.07 | +19.63% | 1 | 1 | 875.00% |
| DDD240517P00010000 | 2024-04-16 9:58AM EDT | 2024-05-17 | 6.58 | 6.50 | 6.60 | +0.73 | +12.48% | 1 | 0 | 143.75% |
| DDD240816P00010000 | 2024-02-27 1:33PM EDT | 2024-08-16 | 4.80 | 5.50 | 5.70 | 0.00 | - | 1 | 1 | 0.00% |
| DDD250117P00010000 | 2024-03-01 4:07PM EDT | 2025-01-17 | 5.70 | 5.50 | 5.70 | 0.00 | - | 1 | 51 | 0.00% |
| DDD260116P00010000 | 2024-02-29 10:44AM EDT | 2026-01-16 | 6.09 | 5.60 | 5.80 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.