Singapore markets closed

DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.94+0.44 (+0.58%)
As of 12:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240621C000950002024-03-13 1:25PM EDT2024-06-210.150.000.750.00-137135.03%
DD240719C000950002024-01-22 12:06PM EDT2024-07-190.140.000.400.00--1125.90%
DD240920C000950002024-02-22 1:38PM EDT2024-09-200.200.400.550.00-1322.47%
DD241018C000950002024-03-25 11:47AM EDT2024-10-180.650.650.750.00-1322.68%
DD241115C000950002024-03-21 3:53PM EDT2024-11-150.951.051.200.00-1124.51%
DD250117C000950002024-03-26 2:28PM EDT2025-01-171.601.701.950.00-2131,31625.75%
DD250620C000950002024-02-26 3:01PM EDT2025-06-201.633.003.300.00-15581525.89%
DD260116C000950002024-03-14 3:48PM EDT2026-01-163.894.705.100.00-327726.32%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD250117P000950002023-12-29 10:52AM EDT2025-01-1718.2029.1034.000.00-1170.46%