Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD240621C00095000 | 2024-03-13 1:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 13 | 71 | 35.03% |
DD240719C00095000 | 2024-01-22 12:06PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.40 | 0.00 | - | - | 11 | 25.90% |
DD240920C00095000 | 2024-02-22 1:38PM EDT | 2024-09-20 | 0.20 | 0.40 | 0.55 | 0.00 | - | 1 | 3 | 22.47% |
DD241018C00095000 | 2024-03-25 11:47AM EDT | 2024-10-18 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 3 | 22.68% |
DD241115C00095000 | 2024-03-21 3:53PM EDT | 2024-11-15 | 0.95 | 1.05 | 1.20 | 0.00 | - | 1 | 1 | 24.51% |
DD250117C00095000 | 2024-03-26 2:28PM EDT | 2025-01-17 | 1.60 | 1.70 | 1.95 | 0.00 | - | 213 | 1,316 | 25.75% |
DD250620C00095000 | 2024-02-26 3:01PM EDT | 2025-06-20 | 1.63 | 3.00 | 3.30 | 0.00 | - | 155 | 815 | 25.89% |
DD260116C00095000 | 2024-03-14 3:48PM EDT | 2026-01-16 | 3.89 | 4.70 | 5.10 | 0.00 | - | 3 | 277 | 26.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD250117P00095000 | 2023-12-29 10:52AM EDT | 2025-01-17 | 18.20 | 29.10 | 34.00 | 0.00 | - | 1 | 1 | 70.46% |